Price change (24h):
4.05%
High (24h):
$2.07
Low (24h):
$1.89
Volume (24h):
$16.17M
Market Cap:
$36.77M
All Time High:
90.63% $20.50
Jan 14, 2022
All Time Low:
121% $0.87
Feb 6, 2026
Wrapped Near
WNEAR10.05 %(1Y)
$1.92
About Wrapped Near
Wrapped Near (WNEAR) is a crypto-backed wrapped token that mirrors the native NEAR asset at a precise 1:1 ratio. The asset falls under wrapped and rehypothecated crypto classifications, sitting squarely inside DeFi, Near Protocol, Aurora, and Energi ecosystem categories.
It breaks composability barriers. Tokenizing NEAR into a standardized instrument compatible with Ethereum Virtual Machine environments—especially the Aurora engine—is the whole point. By doing so, WNEAR funnels liquidity from the high-throughput Near L1 into automated market makers, lending venues, and cross-chain bridges that require an ERC-20 interface.
Wrapped Near operates on the Near Protocol network. Its core logic executes across smart contracts deployed on Near’s sharded mainnet and the Aurora execution layer. No independent consensus mechanism governs the token; it inherits finality and security directly from the host chains.
The token materializes as a NEP-141 fungible asset on Near at the contract wrap.near, while simultaneously existing as an ERC-20 token on Aurora at 0xc42c30ac6c… . A third contract on Energi extends this reach further. That dual-standard architecture means any Solidity dApp treats WNEAR like a standard EVM token, while native Near dApps interact with it through the protocol’s own asset framework.
No single founder or launch date is publicly attributed. The asset emerged from the Near Protocol developer ecosystem as a pragmatic means to interconnect the chain’s native liquidity with Aurora’s EVM landscape. Early adoption happened organically, with explorers like Nearblocks and analytics platforms such as Arkham Intelligence indexing the wrap.near contract from the start.
The mission is utilitarian, not ideological: make NEAR seamlessly usable wherever developers have deployed Solidity code. Collapsing the distance between L1 asset and EVM dApp dissolves the liquidity silo that shackles alternative layer-1 networks. Persistent interoperability—not a fleeting marketing push—frames every contract upgrade.
On a mechanical level, wrapping is a bidirectional mint-and-burn operation. Sending NEAR to the wrap.near contract locks the native tokens and mints WNEAR at a 1:1 ratio; unwrapping burns the WNEAR to release the original collateral. Within the Aurora environment, WNEAR then acts as a programmable settlement vehicle—it pays for smart contract interactions, serves as collateral in lending protocols, and forms the base asset in liquidity pools.
Liquidity providers stake WNEAR in AMM pairs to capture swap fees on platforms like Trisolaris or WannaSwap. Arbitrageurs mint and redeem the token in high-frequency cycles to narrow price spreads between centralized order books and DEX pools. Traders wrap NEAR to enter perpetual futures markets on Aurora where the token counts as margin, enabling leveraged positions without leaving the wrapped ecosystem.
Wrapped Near has a total supply of 19,145,244 tokens. Currently, 19,145,244 are in circulation. Supply dynamics are fully elastic—new tokens mint on demand as users lock native NEAR, and burn upon redemption, so no emission schedule or halving cycle applies. With a market capitalization of $26,635,695, Wrapped Near ranks #8,426 among all cryptocurrencies.
Wrapped Near Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/07/2026 | $2.02 | $1.92 | $2.02 | $1.89 |
| 07/07/2026 | $2.08 | $2.02 | $2.09 | $1.98 |
| 06/07/2026 | $2.00 | $2.08 | $2.10 | $1.96 |
| 05/07/2026 | $2.01 | $2.00 | $2.01 | $1.93 |
| 04/07/2026 | $2.01 | $2.01 | $2.05 | $1.96 |
| 03/07/2026 | $1.94 | $2.01 | $2.10 | $1.92 |
| 02/07/2026 | $1.83 | $1.94 | $1.95 | $1.80 |
| 01/07/2026 | $1.84 | $1.83 | $1.86 | $1.77 |
Why is manual trading Wrapped Near a bad idea?
Manual wnear trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Wrapped Near (WNEAR) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live WNEAR price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Wrapped Near (WNEAR) is $1.92. Over the last 24 hours, it has moved -4.05%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Wrapped Near on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your WNEAR investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Wrapped Near's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - WNEAR can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Wrapped Near is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. WNEAR can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
