Wrapped Near

Wrapped Near Price

WNEAR

$3.49

32.68 % (1Y)

Wrapped Near price chart

Wrapped Near statistics

Price change (24h):

3.78%

High (24h):

$3.80

Low (24h):

$3.46

Volume (24h):

$17.30M

Market Cap:

$66.90M

All Time High:

$20.50 82.95%

Jan 13, 2022

All Time Low:

$0.8684 302%

Feb 5, 2026

Market data updated Nov 12, 2026, 11:01 AM UTC

About Wrapped Near

Wrapped Near (WNEAR) is a crypto-backed wrapped token that mirrors the native NEAR asset at a precise 1:1 ratio. The asset falls under wrapped and rehypothecated crypto classifications, sitting squarely inside DeFi, Near Protocol, Aurora, and Energi ecosystem categories.

It breaks composability barriers. Tokenizing NEAR into a standardized instrument compatible with Ethereum Virtual Machine environments—especially the Aurora engine—is the whole point. By doing so, WNEAR funnels liquidity from the high-throughput Near L1 into automated market makers, lending venues, and cross-chain bridges that require an ERC-20 interface.

Wrapped Near operates on the Near Protocol network. Its core logic executes across smart contracts deployed on Near’s sharded mainnet and the Aurora execution layer. No independent consensus mechanism governs the token; it inherits finality and security directly from the host chains.

The token materializes as a NEP-141 fungible asset on Near at the contract wrap.near, while simultaneously existing as an ERC-20 token on Aurora at 0xc42c30ac6c… . A third contract on Energi extends this reach further. That dual-standard architecture means any Solidity dApp treats WNEAR like a standard EVM token, while native Near dApps interact with it through the protocol’s own asset framework.

No single founder or launch date is publicly attributed. The asset emerged from the Near Protocol developer ecosystem as a pragmatic means to interconnect the chain’s native liquidity with Aurora’s EVM landscape. Early adoption happened organically, with explorers like Nearblocks and analytics platforms such as Arkham Intelligence indexing the wrap.near contract from the start.

The mission is utilitarian, not ideological: make NEAR seamlessly usable wherever developers have deployed Solidity code. Collapsing the distance between L1 asset and EVM dApp dissolves the liquidity silo that shackles alternative layer-1 networks. Persistent interoperability—not a fleeting marketing push—frames every contract upgrade.

On a mechanical level, wrapping is a bidirectional mint-and-burn operation. Sending NEAR to the wrap.near contract locks the native tokens and mints WNEAR at a 1:1 ratio; unwrapping burns the WNEAR to release the original collateral. Within the Aurora environment, WNEAR then acts as a programmable settlement vehicle—it pays for smart contract interactions, serves as collateral in lending protocols, and forms the base asset in liquidity pools.

Liquidity providers stake WNEAR in AMM pairs to capture swap fees on platforms like Trisolaris or WannaSwap. Arbitrageurs mint and redeem the token in high-frequency cycles to narrow price spreads between centralized order books and DEX pools. Traders wrap NEAR to enter perpetual futures markets on Aurora where the token counts as margin, enabling leveraged positions without leaving the wrapped ecosystem.

Wrapped Near has a total supply of 19,145,244 tokens. Currently, 19,145,244 are in circulation. Supply dynamics are fully elastic—new tokens mint on demand as users lock native NEAR, and burn upon redemption, so no emission schedule or halving cycle applies. With a market capitalization of $26,635,695, Wrapped Near ranks #8,426 among all cryptocurrencies.

Wrapped Near Historical Price Data

Date Open Close High Low
$3.72 $3.51 $3.73 $3.50
$3.57 $3.71 $3.80 $3.54
$3.62 $3.57 $3.74 $3.48
$3.64 $3.62 $3.67 $3.46
$3.64 $3.64 $3.73 $3.59
$3.72 $3.65 $3.77 $3.64
$3.70 $3.72 $3.82 $3.64
$4.01 $3.70 $4.04 $3.65

Why is manual trading Wrapped Near a bad idea?

Manual WNEAR trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated WNEAR Trading

Wrapped Near FAQ

  • Wrapped Near (WNEAR) is a crypto-backed wrapped token that mirrors the native NEAR asset at a precise 1:1 ratio. The asset falls under wrapped and rehypothecated crypto classifications, sitting squarely inside DeFi, Near Protocol, Aurora, and Energi ecosystem categories.
  • Wrapped Near (WNEAR) is trading at $3.49. The price is down 3.78% over the last 24 hours. Its 24-hour range is $3.46 to $3.80. 24-hour trading volume: $17.3M.
  • The market capitalization of Wrapped Near is $66.9M. 19.15M WNEAR are in circulation.
  • Wrapped Near reached its all-time high of $20.50 on January 13, 2022. The current price is 83% below that peak. Its all-time low was $0.8684 on February 5, 2026. Today's price is 302% above that low.
  • The WNEAR price changed by -13.1% over 7 days, -31.5% over 30 days, and +32.7% over the past year.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings