Uniwhale

Uniwhale Price

UNW

$0.00008375

94.54 % (1Y)

Uniwhale price chart

Uniwhale statistics

Price change (24h):

2.11%

High (24h):

$0.00008631

Low (24h):

$0.00008388

Volume (24h):

$1.39

Market Cap:

$701.23

All Time High:

$0.9849 99.99%

Mar 27, 2023

All Time Low:

$0.00008367 0%

Nov 12, 2026

Market data updated Nov 12, 2026, 06:53 AM UTC

About Uniwhale

Uniwhale (UNW) is a cryptocurrency launched in 2022. The project functions as an oracle-based decentralized perpetual trading exchange, falling squarely within the derivatives category on the BNB Chain ecosystem.

The protocol enables non-custodial leveraged trading with exposure up to 200x on mainstream crypto assets like Bitcoin and Ether directly from a wallet. It addresses the persistent market friction of credit risk and punitive liquidation models common in centralized venues. By using the Pyth network for price feeds, the exchange achieves lower oracle latency, which shrinks the gap between on-chain and off-chain pricing during volatile sessions. Liquidity providers feed a USDT-anchored pool with stablecoins including USDC and BUSD to earn real yield from market-making activities and leverage trading fees.

Uniwhale operates on the BNB Smart Chain network. Its token, UNW, adheres to the BEP-20 standard, enabling direct composability with the broader BSC decentralized finance stack. No separate consensus mechanism governs the protocol; it inherits the security and finality properties of its host chain.

The platform integrates Pyth’s low-latency oracle infrastructure to source price data, a design choice that materially reduces the risk of liquidation cascades from stale quotes. UNW tokens leverage BSC’s Ethereum Virtual Machine compatibility, allowing for familiar wallet integrations and smart contract logic. As of early 2023, the exchange listed six trading pairs—ETH/USD, BTC/USD, BNB/USD, MATIC/USD, SOL/USD, and APT/USD—with more assets scheduled alongside upcoming cross-chain deployments to Arbitrum, Polygon, and Avalanche.

A team of crypto, finance, and web professionals established Uniwhale in 2022. A testnet launch on BNB Smart Chain occurred on January 3, 2023, and the mainnet followed on March 6, 2023. Within two weeks, the exchange logged over $30 million in total trading volume across more than 2,400 trades from 171 distinct addresses, generating approximately $30,000 in trading fees. This early traction supported an ambitious product roadmap that includes automated trading strategies, aggregation of additional oracle providers, a mobile application, and expansion to alternative Layer-1 and Layer-2 networks.

The long-term mission centers on creating a permissionless leveraged trading venue that eliminates counterparty credit risk and minimizes unnecessary liquidations. By anchoring settlement to oracle prices and maintaining zero price impact on trades, Uniwhale shifts the custody of collateral to the user’s wallet while still offering deep leverage. This architecture aims to replicate the capital efficiency of centralized derivatives exchanges without their custodial overhang.

UNW functions as the protocol’s value-capture and governance-access token. Holders stake UNW to receive a proportional share of the fees accrued from trading activity and the scheduled token emissions. Governance rights require an explicit conversion: UNW holders must wrap their tokens into esUNW to vote on parameter changes, treasury allocations, or future upgrades. No governance authority stems directly from holding UNW in its raw state.

Stakers lock UNW to secure a claim on protocol revenues and newly minted tokens. Those seeking to influence the direction of the exchange convert UNW into esUNW, which grants voting power within the decentralized governance framework. Liquidity providers, though not required to hold UNW, earn fees in stablecoins by supplying the multi-collateral pool.

Uniwhale has a maximum supply of 100,000,000 UNW tokens. Currently, 8,372,963.98 UNW are in circulation. An emission schedule distributes freshly minted UNW to stakers alongside real yield from trading fees, though no fixed halving event is pre-coded. With a market capitalization of $8,025.63, Uniwhale ranks #10,266 among all cryptocurrencies.

Uniwhale Historical Price Data

Date Open Close High Low
$0.00008601 $0.00008494 $0.0000862 $0.00008481
$0.00008494 $0.000086 $0.00008631 $0.00008473
$0.0000865 $0.00008496 $0.00008705 $0.00008435
$0.00008722 $0.00008651 $0.00008726 $0.00008426
$0.00008825 $0.00008722 $0.0000883 $0.00008697
$0.00008744 $0.00008825 $0.00008829 $0.00008719
$0.00008724 $0.00008743 $0.00008866 $0.00008613
$0.00009122 $0.00008724 $0.00009123 $0.00008664

Why is manual trading Uniwhale a bad idea?

Manual UNW trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated UNW Trading

Uniwhale FAQ

  • Uniwhale (UNW) is a cryptocurrency launched in 2022. The project functions as an oracle-based decentralized perpetual trading exchange, falling squarely within the derivatives category on the BNB Chain ecosystem. Uniwhale is a token on the BNB Smart Chain network.
  • Uniwhale (UNW) is trading at $0.00008375. The price is down 2.11% over the last 24 hours. Its 24-hour range is $0.00008388 to $0.00008631. 24-hour trading volume: $1.39.
  • The market capitalization of Uniwhale is $701.23. It ranks #15663 among cryptocurrencies by market cap. 8.37M UNW are in circulation. The total supply is 8.91M UNW. The maximum supply is 100M UNW.
  • Uniwhale reached its all-time high of $0.9849 on March 27, 2023. The current price is 100% below that peak. Its all-time low was $0.00008367 on November 12, 2026. Today's price is 0.09% above that low.
  • The UNW price changed by -6.59% over 7 days, -22.9% over 30 days, and -94.5% over the past year.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings