Price change (24h):
12.01%
High (24h):
$413.71
Low (24h):
$354.91
Volume (24h):
$671.44
Market Cap:
$404.27K
All Time High:
14.47% $416.15
Jun 12, 2026
All Time Low:
51% $234.96
Aug 1, 2025
0.00 %(1Y)
$355.9
Price change (24h):
12.01%
High (24h):
$413.71
Low (24h):
$354.91
Volume (24h):
$671.44
Market Cap:
$404.27K
All Time High:
14.47% $416.15
Jun 12, 2026
All Time Low:
51% $234.96
Aug 1, 2025
UnitedHealth tokenized stock (xStock) (UNHX) is a cryptocurrency representing a direct, tokenized claim on the common equity of UnitedHealth Group. It circulates inside the Backed Finance xStocks ecosystem, a tightly regulated conduit that converts real-world security ownership into transferable on-chain instruments.
The token shreds the old investment playbook. Borders dissolve. Costly brokerage intermediation evaporates. By packaging a legal title to authentic shares into a freely composable digital asset, UNHX hands non-US market participants an unmediated share of UnitedHealth’s price action, something mainstream equity infrastructure has systematically denied them. The asset plugs straight into DeFi yield strategies, automated market makers, and collateralized debt positions without ever touching a traditional custodian’s interface.
UNHX operates on the Solana, Ethereum, Arbitrum, BNB Chain, Mantle, and The Open Network blockchains. Each chain hosts a native-compliant token instance—SPL on Solana, ERC-20 across the EVM-family networks, and a TON Jetton—so that liquidity can fragment and reconstitute wherever the protocol’s users concentrate.
Smart contracts enforce the immutable 1:1 collateralization ratio. A regulated third-party custodian holds the matching UnitedHealth shares, and on-chain attestations keep that reserve verifiable in real time. Because the Ethereum, Arbitrum, BNB Chain, and Mantle deployments run identical contract bytecode, the token’s legal and technical guarantees remain indistinguishable across those environments, while Solana’s SPL variant strips out settlement latency for high-velocity trading and TON’s integration stretches distribution into a massive social-native user base.
Backed Finance spawned the xStocks product suite to fracture the institutional inertia that kept tokenized equities a theoretical curiosity. UNHX launched alongside dozens of other US stock and ETF representations—57 in total—none requiring a US-domiciled brokerage account, all templated on the same EU regulatory posture. Traders on Solana’s frugal swap venues were among the first to replicate strategies typically reserved for midtown Manhattan desks, accelerating initial liquidity formation.
The protocol’s bedrock ambition is to disentangle stock ownership from geography. It constructs a permissionless equities market that obeys European securities law while refusing to ask for a passport. Equity exposure becomes a bearer instrument secured by code, not by a broker-dealer’s hours of operation.
Each UNHX token mints only when fresh UnitedHealth shares settle into the custodian’s vault and burns at redemption, mirroring the underlying float with pathological precision. On decentralized exchanges, the token settles trades as immediate representations of beneficial ownership in the stock’s economic drift, not as a layered derivative. In lending pools, it functions as productive collateral, allowing borrowers to extract stablecoin liquidity while retaining full upside to UnitedHealth’s dividend-adjusted price.
Traders swap UNHX against USDC on Solana’s concentrated liquidity venues to scalp dislocations between on-chain equity prices and the New York Stock Exchange ticker. Automated market maker pools absorb these tokens, compensating providers through fee accrual mechanics native to each host chain. Separately, collateralized borrowing markets accept UNHX as a pledge asset, letting depositors draw short-term credit without sacrificing their synthetic equity position.
UnitedHealth tokenized stock (xStock) has a total supply of 280,859.21 tokens. Currently, 2,291.86 UNHX are in circulation. With a market capitalization of $822,462, UnitedHealth tokenized stock (xStock) ranks #3,173 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 13/06/2026 | $413.13 | $355.90 | $413.71 | $354.91 |
| 12/06/2026 | $414.70 | $413.13 | $416.15 | $404.24 |
| 11/06/2026 | $410.67 | $414.75 | $415.83 | $404.35 |
| 10/06/2026 | $409.32 | $410.67 | $415.83 | $399.60 |
| 09/06/2026 | $408.26 | $409.33 | $414.04 | $404.36 |
| 08/06/2026 | $390.93 | $408.29 | $414.47 | $390.40 |
| 07/06/2026 | $396.79 | $390.98 | $403.83 | $390.94 |
| 06/06/2026 | $398.55 | $396.85 | $398.55 | $396.85 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
Disclaimer:
This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.
Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.