Price change (24h):
0.30%
High (24h):
$78.81
Low (24h):
$76.43
Volume (24h):
$1.33K
Market Cap:
$2.57M
All Time High:
67.61% $235.95
Oct 29, 2025
All Time Low:
97% $38.79
Mar 30, 2026
0.00 %(1Y)
$76.43
Price change (24h):
0.30%
High (24h):
$78.81
Low (24h):
$76.43
Volume (24h):
$1.33K
Market Cap:
$2.57M
All Time High:
67.61% $235.95
Oct 29, 2025
All Time Low:
97% $38.79
Mar 30, 2026
TQQQ tokenized ETF (xStock) is a cryptocurrency representing tokenized equity exposure within the BackedFi xStocks framework. It tracks the ProShares UltraPro QQQ ETF — a triple-leveraged product referencing the NASDAQ-100 Index — and wraps that exposure into a regulated, on-chain bearer instrument.
Traditional equity market access remains siloed behind brokerage intermediaries, geographic restrictions, and settlement delays. The xStock design strips away those layers by issuing tokens backed 1:1 with the underlying ETF shares, held by a licensed custodian and verifiable on-chain. This structure brings 57 US stocks and ETFs directly to non-US users, making them composable with lending protocols, automated market makers, and other decentralized finance (DeFi) primitives without the friction of a conventional brokerage account.
The token operates on the Solana, Ethereum, Arbitrum, and BNB Smart Chain networks. It does not run its own standalone blockchain but instead leverages four distinct execution environments to maximize liquidity routing and cross-chain fungibility. Each instance connects to the same collateral pool, ensuring consistent asset backing regardless of the network where a transaction settles.
Deployed as an SPL token on Solana and as an ERC-20 on Ethereum, Arbitrum, and BNB Smart Chain, the contract suite maintains identical hexadecimal addresses across the three EVM-compatible networks. This symmetry eases integration for wallet providers and block explorers. The Solana version uses a separate native address, yet the economic rights and redemption pathways remain unified. No governance token or additional protocol layer accompanies the asset; the token itself is the financial product.
The xStocks initiative originated from Backed, a Swiss-based financial technology issuer, though specific founder names do not appear in public documentation. The firm engineered a securitization pipeline that mints on-chain tokens only after the corresponding equity or ETF units settle with a regulated custodian. While an exact launch date for the TQQQ tokenized ETF remains absent from available sources, the product emerged amid a broader surge in demand for tokenized real-world assets that bypass traditional brokerage rails while retaining legal claim structures.
The long-term objective extends far beyond simply digitizing a single leveraged ETF. xStocks aims to restructure capital markets access so that any internet-connected wallet can hold, transfer, and deploy equity-linked value without geographical discrimination, bank-imposed thresholds, or settlement latency. By making the TQQQ exposure natively programmable, the system reframes what was once a restricted institutional instrument as a permissionless building block for on-chain portfolios.
Mechanically, the token functions as a continuously redeemable digital wrapper around the net asset value of the underlying ProShares ETF. It does not confer voting rights or protocol governance. Instead, it settles ownership claims: holding one TQQQ xStock means owning a proportional beneficial interest in the custodied ETF shares, with legal recourse structured under EU prospectus regulations. The token can be moved, split, or offered as collateral inside any platform that supports its token standard.
Validators do not stake the token, but DeFi money markets treat it as volatility-linked collateral because of its leveraged nature. Non-US investors purchase the token on both centralized and decentralized venues to obtain synthetic NASDAQ-100 triple leverage without a US brokerage account. Liquidity providers pair it with stablecoins on automated market makers to capture spreads, while arbitrageurs exploit price divergences across the four supported networks and off-chain ETF markets.
TQQQ tokenized ETF (xStock) has a total supply of 1,793,769.09 tokens. Currently, 35,909.27 are in circulation, reflecting the quantity of underlying ETF shares custodied and tokenized to date. The system mints or burns tokens only upon creation or redemption of the collateral basket, keeping supply dynamically linked to actual asset inflows and outflows. With a market capitalization of $2,240,764, TQQQ tokenized ETF (xStock) ranks #2,233 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 13/06/2026 | $76.43 | $76.43 | $76.43 | $76.43 |
| 12/06/2026 | $76.19 | $76.43 | $78.81 | $75.39 |
| 11/06/2026 | $69.68 | $76.19 | $76.19 | $67.95 |
| 10/06/2026 | $73.18 | $69.68 | $74.54 | $69.68 |
| 09/06/2026 | $76.86 | $71.50 | $78.29 | $67.74 |
| 08/06/2026 | $74.66 | $76.86 | $78.32 | $73.32 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
Disclaimer:
This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.
Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.