Price change (24h):
4.57%
High (24h):
$1.81
Low (24h):
$1.68
Volume (24h):
$197.88M
Market Cap:
$4.53B
All Time High:
79.33% $8.25
Jun 15, 2024
All Time Low:
228% $0.52
Sep 21, 2021
Toncoin
TON47.04 %(1Y)
$1.69
About Toncoin
The Open Network (TON) is a cryptocurrency launched in 2018. It functions as a sovereign layer-1 general-purpose blockchain for smart contracts and decentralised tokens.
The platform tackles the endemic user experience barriers that keep mainstream internet users confined to Web2. By embedding a TON-based wallet directly inside Telegram in September 2023, the network gained an instant distribution channel to the messenger’s hundreds of millions of monthly active users. No separate seed phrase, no browser extension. That’s the wedge.
TON operates on its own blockchain using a proof-of-stake consensus mechanism. Validators stake Toncoin to propose and attest blocks, maintaining finality across the ledger.
Toncoin circulates as a native asset on TON’s sovereign chain, while wrapped implementations adhere to ERC-20 on Ethereum and BEP-20 on Binance Smart Chain. This cross-chain presence, augmented by an open source repository with 3,953 GitHub stars, demonstrates an architecture optimized for composability rather than isolation.
Nikolai Durov, Telegram’s co-founder, originally envisioned the project in 2018 as the Telegram Open Network and raised $1.7 billion via two private token sales for the ‘Gram’ cryptocurrency. The U.S. SEC’s enforcement action in 2020 forced Telegram to dissociate, refund investors, and cede the codebase to a community-formed TON Foundation. Under that independent stewardship, the chain shed its Telegram prefix and launched peer-to-peer payments through the @wallet bot in April 2022. A year later, Telegram formally endorsed TON as its Web3 infrastructure partner; native Tether then deployed on the network in April 2024.
The initiative’s undercurrent aims at a genuinely open internet—an infrastructural backbone where any application can run without centralised gatekeeping. It extends the Telegram philosophy of encrypted communication into the realm of programmable value, seeking to collapse the distance between chat threads and financial settlement.
Inside the protocol, Toncoin is the unit of computation and staking collateral. It pays for every state transition, from a simple token transfer to complex dApp interactions, while validators must lock a minimum threshold of Toncoin to earn block rewards. The token’s inelastic demand arises from this gas mechanism, which mirrors computational resource consumption across the network.
Validators stake Toncoin and harvest emissions as compensation for block production. Users hold it to interact with decentralised exchanges, deploy NFT collections, or send value via the Telegram wallet bot. Traders and arbitrageurs also use Toncoin as a bridge between the native stablecoin flows of Tether’s USDT on TON and external liquidity pools.
Toncoin has an unlimited supply, with no fixed maximum ceiling. The total supply stands at 5,168,819,847.18 tokens. Currently, 2,492,790,054.44 are in circulation. With a market capitalization of $3,280,720,912, The Open Network ranks #33 among all cryptocurrencies.
Toncoin Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 09/06/2026 | $1.78 | $1.71 | $1.79 | $1.68 |
| 08/06/2026 | $1.65 | $1.78 | $1.81 | $1.65 |
| 07/06/2026 | $1.61 | $1.65 | $1.76 | $1.60 |
| 06/06/2026 | $1.50 | $1.61 | $1.62 | $1.45 |
| 05/06/2026 | $1.71 | $1.50 | $1.72 | $1.46 |
| 04/06/2026 | $1.95 | $1.71 | $1.96 | $1.69 |
| 03/06/2026 | $1.96 | $1.97 | $2.09 | $1.94 |
| 02/06/2026 | $1.96 | $1.97 | $1.99 | $1.93 |
What if AI portfolio could automatically outperform your Toncoin's manual trading?
Watching TON's price won't make you money. Trading it will — but only if you do it right. Stoic AI is an automated trading bot that manages your exchange account like an S&P 500 index fund — but for crypto.
Stoic AI has been trading Toncoin automatically since 2020, consistently outperforming simple holding by 15-40%. While you were checking the price, our AI makes 127 profitable trades every month.
Let AI Trade Toncoin For You
Stoic AI is a fully automated crypto trading bot that connects to your exchange account via API keys and trades your funds using an algorithmic strategy.
It automatically buys and rebalances top-performing assets from the crypto market, helping you outperform typical Toncoin’s “buy & hold” results
Key points:
Funds stay on your exchange account — Stoic can’t withdraw them
Proven algorithm live since 2020
Up to +121% annual performance in top years
Built by Cindicator — 9 years of quantitative R&D and $9M invested in AI research
Why is manual trading Toncoin a bad idea?
Manual ton trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
Popular Cryptocurrencies
| # | Coin | Price | 24h Change | Market Cap | Volume |
|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$62960.00 | 0.20% | $1.26T | $35.83B |
| 2 |
Ethereum
ETH
|
$1677.52 | 0.92% | $202B | $16.30B |
| 3 |
Tether
USDT
|
$1.00 | 0.01% | $187B | $58.67B |
| 4 |
XRP
XRP
|
$1.17 | 2.69% | $72.52B | $2.19B |
| 5 |
BNB
BNB
|
$602.97 | 1.51% | $81.27B | $750M |
| 6 |
USDC
USDC
|
$1.00 | 0.00% | $75.99B | $14.58B |
| 7 |
Solana
SOL
|
$66.70 | 1.70% | $38.64B | $3.36B |
| 8 |
TRON
TRX
|
$0.32 | 0.74% | $30.67B | $491M |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.03 | 2.19% | $19.06B | $18.99M |
| 10 |
Dogecoin
DOGE
|
$0.09 | 1.02% | $13.29B | $687M |
Start Trading Toncoin with AI in 3 Steps
1
Connect Exchange
API key setup (2 minutes)
2
Choose Strategy
Select algorithm
3
AI Trades For You
24/7 automation
- Automated 24/7 trading
- No manual trading required
- Setup in 2 minutes
- Outperforms holding Bitcoin by 15%+
- Your funds stay on your exchange
Explore Our other products for Toncoin
Stoic AI Crypto Index
Stoic AI Crypto Index gives you diversified crypto exposure in one portfolio. Perfect for investors who want growth across multiple tokens without the hassle — fully rebalanced and managed for you
Meta
For investors seeking balanced risk and reward. Meta uses advanced trading algorithms to stay profitable in any market by taking both long and short positions
BTC Yield
For investors seeking to earn more from their BTC. An automated strategy that trades around the clock using long and short positions while your Bitcoin stays in your account
FAQ
-
Toncoin (TON) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live TON price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Toncoin (TON) is $1.69. Over the last 24 hours, it has moved -4.57%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Toncoin on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your TON investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Toncoin's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - TON can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Toncoin is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. TON can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
Disclaimer:
This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.
Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.