en
TBLL xStock

TBLL xStock

TBLLX

0.00 %(1Y)

$105.11

Price chart

Statistics

Price change (24h):

0.00%

High (24h):

$105.11

Low (24h):

$105.11

Volume (24h):

$192.91

Market Cap:

$246.31K

All Time High:

1.91% $107.16

Jun 10, 2026

All Time Low:

1% $104.09

May 7, 2026

About TBLL xStock

TBLL tokenized ETF (xStock) is a cryptocurrency representing a wrapped, tokenized claim on the TBLL exchange-traded fund, a vehicle that tracks a portfolio of ultra-short-duration US Treasury bills. Its design places it squarely inside the tokenized real-world asset (RWA) vertical, a sector intent on collapsing the distance between conventional fixed-income instruments and permissionless onchain settlement. The token does not rebase, a deliberate mechanical choice that strips away the supply elasticity of its underlying product to make the asset legible to standard DeFi logic.

The protocol attacks a specific, stubborn friction: the jurisdictional and brokerage plumbing that has historically walled off US Treasury ETF exposure from non-US participants. By wrapping the ETF share 1:1 into a transferable token, the infrastructure eliminates intermediation layers and hands custody agency directly to the holder. The composable nature of the token means it slots into lending markets, automated portfolio strategies, and liquidity pools without the reconciliation drudgery that plagues traditional fund subscriptions or redemptions.

TBLL tokenized ETF (xStock) operates on the Solana network. Settlement, transfer finality, and the anchoring of ownership rights execute within Solana’s high-throughput execution environment. Yet the asset is not chain-monogamous. Canonical contract instances also exist on Ethereum and BNB Smart Chain, extending reach across the EVM ecosystem without fragmenting the underlying collateral pool.

As a multi-chain token, the asset conforms to the SPL standard on Solana and to ERC-20 on Ethereum, while its BNB Chain deployment follows the BEP-20 framework. The token is architecturally a wrapped xStock, meaning it forgoes the rebase function common to certain tokenized fund shares. That static-supply characteristic prevents the balance-sheet noise that rebasing triggers in DeFi protocols, making the token a predictable unit of account for collateralization, lending, and automated market-making. No special oracle wrappers or rebase-aware adapters are needed to integrate it.

The xStocks scaffolding emerged from Backed Finance, a protocol that structures and issues tokenized securities under EU prospectus rules. The TBLL wrapper surfaced as part of a broader suite of equities and ETF tokens, all tethered to regulated custodial holdings and surfaced through the xStocks.fi interface. No single founder name anchors the narrative; instead, the system represents a concerted push by a compliance-first issuer to encode ownership rights directly into a bearer instrument that respects the guardrails of MiFID and related frameworks.

The overarching objective is not simply digitization for its own sake. It is the systematic dismantling of the broker-dealer tollgate. By encoding a legally enforceable claim on a Treasury bill fund into a token that moves freely across decentralized exchange rails, the project converts market access into a protocol-native property. That repositioning decouples US dollar-denominated yield exposure from a user’s geographic nexus, collapsing a multi-step brokerage workflow into a peer-to-peer transfer signature.

Mechanically, each token unit functions as a digital depositary receipt. A licensed custodian holds the ETF shares in a segregated account, and the smart contract mints the corresponding wrapper onchain. Value accrual tracks the net asset value of the underlying fund, not a speculative premium, while the non-rebasing wrapper enforces a strict 1:1 static inventory relationship. Gas fees are paid in the native asset of whichever chain a transfer executes upon, and the token’s ownership ledger updates with the finality guarantees of the underlying consensus layer.

Liquidity providers deposit the token into automated market maker pools, earning swap fees while retaining exposure to the short-duration Treasury portfolio. Borrowers pledge it as collateral inside lending protocols, where its low-volatility profile reduces liquidation risk and can unlock stablecoin credit lines at favorable loan-to-value ratios. Arbitrageurs move the token between onchain venues and the primary issuance window to keep secondary market prices pegged to the fund’s per-share book value.

TBLL tokenized ETF (xStock) has a total supply of 5,556,301.27 tokens. Currently, 2,120.49 are in circulation. With a market capitalization of $224,351, TBLL tokenized ETF (xStock) ranks #4,658 among all cryptocurrencies.

TBLL xStock Historical Price Data

Date Open Close High Low
$105.91 $105.11 $105.91 $105.11
$105.91 $105.91 $105.91 $105.91
$105.89 $106.50 $106.50 $105.89
$105.89 $105.89 $105.89 $105.89
$106.94 $105.89 $106.94 $105.89
Why is manual trading TBLL xStock a bad idea?
Manual tbllx trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

20,000+

traders trusted Stoic AI

$200M+

in cumulative assets under management since inception

2015

year of company foundation

Try Automated TBLLX Trading

FAQ

  • TBLL xStock (TBLLX) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live TBLLX price, market cap, and 24-hour trading volume at the top of this page.
  • The current price of TBLL xStock (TBLLX) is $105.11. Over the last 24 hours, it has moved 0.00%. Crypto prices update continuously, so short-term changes can happen quickly.
  • You can buy TBLL xStock on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.

    The smartest way to manage your TBLLX investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading.
  • TBLL xStock's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - TBLLX can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
  • We can’t provide investment advice. Whether TBLL xStock is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
  • Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
  • Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. TBLLX can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
  • With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
  • You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.

Disclaimer:

This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.

Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings