Price change (24h):
2.16%
High (24h):
$0.001341
Low (24h):
$0.001237
Volume (24h):
$3.82M
Market Cap:
$6.86M
All Time High:
$0.1108 98.81%
May 28, 2025
All Time Low:
$0.001187 11%
Nov 10, 2026
$0.001319
94.21 % (1Y)
Price change (24h):
2.16%
High (24h):
$0.001341
Low (24h):
$0.001237
Volume (24h):
$3.82M
Market Cap:
$6.86M
All Time High:
$0.1108 98.81%
May 28, 2025
All Time Low:
$0.001187 11%
Nov 10, 2026
Market data updated Nov 12, 2026, 10:30 AM UTC
Sophon (SOPH) is a cryptocurrency launched in 2025. It anchors a consumer entertainment platform that renders the underlying blockchain so invisible that end users never encounter a seed phrase, a gas token, or a conventional wallet interface.
The protocol addresses an intractable adoption barrier by lacing crypto incentives into everyday verticals that already command massive user attention—mobile gaming, social networks, prediction markets, sports betting, ticketing, and consumer AI apps. Through zkTLS-based data verification, Sophon silently authenticates social reputation, gaming achievements, and behavioral signals without exposing raw personal information, converting the data exhaust billions produce into on-chain assets they can truly own. The economic flywheel turns on transforming scattered digital breadcrumbs into proprietary value, bypassing the consent-theatre rituals of Web2.
Sophon operates on the Ethereum network as a modular zero-knowledge rollup built atop the ZK Stack. It batches and compresses transaction states into succinct proofs, settling them against Ethereum and leaning entirely on that base layer’s security guarantees. The design deliberately forgoes a standalone consensus protocol, inheriting finality from the mainchain while keeping execution speeds high and costs contained.
The SOPH token itself is an ERC-20 asset deployed across Ethereum, Polygon, Arbitrum, Base, and the Sophon native execution layer, giving it immediate composability across major EVM environments. The rollup strips out crypto-friction with a deep native account abstraction layer; a simple Google or Apple sign-in spawns a fully self-custodial wallet behind the scenes, while paymasters ported from the ZKsync codebase absorb transaction fees. Users never even notice gas exists.
No single founder’s hagiography dominates the project’s origin story. Sophon materialized from the ZKsync developer ecosystem and launched its mainnet—alongside the token generation event—on May 28, 2025. Within a matter of weeks, the asset was tradeable across 33 exchanges and more than 130 active market pairs, a lightning-fast integration into global spot liquidity that signaled premeditated market-maker support and broad retail accessibility.
The network’s ideological wager targets a fundamental rewiring of how personal data is valued. It envisions a world where the social signals, browsing patterns, and reputational scores individuals generate every second become portable, privacy-guarded assets they directly control—not a raw material siphoned off by platform monopolies. In this framework, blockchain infrastructure functions more like the TCP/IP stack: omnipresent, critical, and completely unobtrusive.
Mechanically, SOPH serves as the native gas unit settling every computation and state change on the rollup, even though paymasters hide that fact from the human at the screen. The token also fuels the decentralisation of the sequencer through staking; holders lock SOPH directly or delegate to Guardian Node operators (Guardian NFT holders with sufficient delegated weight) and earn a pro-rata slice of transaction fee revenue that auto-compounds. An inverse square root reward curve governs emission, and when less than the full circulating supply is staked, surplus rewards are routed to a separate contract where they are either burned or redistributed—creating a self-reinforcing deflationary pressure.
Validators stake SOPH to operate nodes and secure execution, while everyday holders delegate to those nodes to capture yield without running infrastructure. Application developers accumulate and lock SOPH specifically to bankroll gasless sessions for their user bases, constructing a structural bid that is entirely orthogonal to speculative trading. During bursts of high on-chain activity, fee capture flows directly to active stakers and to the burn mechanism, contracting circulating supply with every block.
Sophon has a maximum supply of 10,000,000,000 tokens. Currently, 3,146,327,684 SOPH are in circulation. The staking mechanism employs an inverse square root reward curve; when less than 100% of circulating supply is staked, a portion of rewards flows to a separate contract where it is either permanently burned or redistributed to ecosystem participants, causing gradual supply attrition over time. With a market capitalization of $28,127,499, Sophon ranks #705 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $0.001258 | $0.001331 | $0.001341 | $0.001237 |
| 11/11/2026 | $0.001313 | $0.001258 | $0.001344 | $0.00125 |
| 10/11/2026 | $0.001233 | $0.001314 | $0.00151 | $0.001187 |
| 09/11/2026 | $0.001251 | $0.001232 | $0.00126 | $0.001194 |
| 08/11/2026 | $0.001301 | $0.001251 | $0.001373 | $0.001249 |
| 07/11/2026 | $0.001369 | $0.001301 | $0.001375 | $0.001296 |
| 06/11/2026 | $0.001359 | $0.001371 | $0.001426 | $0.001345 |
| 05/11/2026 | $0.001364 | $0.001359 | $0.001407 | $0.001298 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.