Ronin

Ronin Price

RON

$0.0447

84.48 % (1Y)

Ronin price chart

Ronin statistics

Price change (24h):

0.04%

High (24h):

$0.0477

Low (24h):

$0.042

Volume (24h):

$1.57M

Market Cap:

$34.49M

All Time High:

$4.45 99.00%

Mar 25, 2024

All Time Low:

$0.042 6%

Nov 12, 2026

Market data updated Nov 12, 2026, 11:22 AM UTC

About Ronin

Ronin (RON) is a cryptocurrency launched in 2022. It functions as the native token of the Ronin blockchain, a gaming-optimized Layer 1 sidechain purpose-built for the Axie Infinity ecosystem and an expanding constellation of GameFi titles.

The network surgically addresses Ethereum’s persistent constraint for high-frequency microtransactions. Gaming economies demand near-instant finality and fees measured in fractions of a cent—conditions impossible under mainnet congestion. Ronin re-homed Axie Infinity’s player base, processing breedings, marketplace trades, and token claims without suffocating Ethereum or draining user wallets.

Ronin operates on its own blockchain as an Ethereum sidechain. A recognized set of permissioned validators currently finalizes blocks, while the protocol’s forward trajectory points toward a delegated proof-of-stake consensus. The Ronin Bridge, a canonical bidirectional bridge, warehouses Ethereum-based assets and mints corresponding tokens on the Ronin ledger.

The chain achieves sub-second block times and sustains thousands of transactions per second. Full EVM compatibility lets developers port existing Solidity contracts with minimal modification. A zero-knowledge rollup integration stands as a declared technical horizon, promising further throughput leaps while preserving the hardening of the bridge architecture.

The project materialized out of sheer operational necessity. In 2022, Axie Infinity’s meteoric growth strained Ethereum to the point where gas costs were systematically eroding player earnings. Ronin launched in January of that year and immediately shouldered the entirety of the game’s on-chain activity. Other studios soon followed, diversifying the chain’s application surface far beyond its flagship title.

Ronin’s thesis is a hyperspecific Layer 1 that treats virtual economies as first-class citizens. Instead of competing for block space with DeFi lending pools or avatar-centric NFT launches, gaming dapps operate in an environment where transaction ordering and cost structures are natively optimized for predictable, low-stakes interactions at immense scale.

RON serves as the sybil-resistance mechanism and transactional fuel inside the protocol. Every state change—registering an asset, settling a wager, transferring a creature—consumes RON as a fee. Validators stake RON to secure the network and earn protocol emissions, anchoring economic security directly to the token’s utility.

Game studios must maintain RON reserves to subsidize user operations and guarantee block space for their applications. Players constantly expend RON on breeding, crafting, and marketplace settlements. Liquidity providers inject RON-denominated pools to facilitate asset swaps deep inside the Ronin ecosystem.

Ronin has a maximum supply of 1,000,000,000 tokens. Currently, 772,401,679.43 are in circulation. With a market capitalization of $78,363,965, Ronin ranks #340 among all cryptocurrencies.

Ronin Historical Price Data

Date Open Close High Low
$0.0448 $0.043 $0.0477 $0.042
$0.0447 $0.0448 $0.0455 $0.0442
$0.0462 $0.0447 $0.0463 $0.0443
$0.0457 $0.0463 $0.047 $0.0434
$0.0465 $0.0457 $0.0466 $0.0448
$0.048 $0.0465 $0.0482 $0.0464
$0.047 $0.0479 $0.0484 $0.0453
$0.0495 $0.047 $0.0501 $0.0458

Why is manual trading Ronin a bad idea?

Manual RON trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated RON Trading

Ronin FAQ

  • Ronin (RON) is a cryptocurrency launched in 2022. It functions as the native token of the Ronin blockchain, a gaming-optimized Layer 1 sidechain purpose-built for the Axie Infinity ecosystem and an expanding constellation of GameFi titles.
  • Ronin (RON) is trading at $0.0447. The price is up 0.04% over the last 24 hours. Its 24-hour range is $0.042 to $0.0477. 24-hour trading volume: $1.57M.
  • The market capitalization of Ronin is $34.49M. It ranks #556 among cryptocurrencies by market cap. 772.4M RON are in circulation. The total supply is 1B RON. The maximum supply is 1B RON.
  • Ronin reached its all-time high of $4.45 on March 25, 2024. The current price is 99% below that peak. Its all-time low was $0.042 on November 12, 2026. Today's price is 6.3% above that low.
  • The RON price changed by -10.8% over 7 days, -32.7% over 30 days, and -84.5% over the past year.
  • You can buy Ronin on Binance, KuCoin, and Crypto.com and connect that account to Stoic AI.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings