Pirate Chain

Pirate Chain Price

ARRR

$0.1357

80.04 % (1Y)

Pirate Chain price chart

Pirate Chain statistics

Price change (24h):

16.57%

High (24h):

$0.1544

Low (24h):

$0.1302

Volume (24h):

$519.45K

Market Cap:

$26.62M

All Time High:

$16.76 99.19%

Apr 23, 2021

All Time Low:

$0.007978 1601%

Nov 25, 2020

Market data updated Nov 12, 2026, 10:31 AM UTC

About Pirate Chain

Pirate Chain (ARRR) is a cryptocurrency launched in 2018. The asset anchors a network dedicated to non-optional transactional shielding, categorizing itself firmly within the privacy coin niche.

Most privacy protocols fracture under the weight of user choice—mixing transparent and shielded inputs leaks metadata. Pirate Chain dissolves that fracture entirely. Every single peer-to-peer transfer on the ledger gets wrapped in a zk-SNARK proof, generating a monolithic anonymity set that no heuristic can deobfuscate.

The project operates on its own sovereign blockchain using a hybrid consensus that couples standard Proof of Work with Delayed Proof of Work. This notarization mechanism checkpoints the chain onto a more established ledger at fixed intervals, erecting a barrier against long-range 51% attacks and deep reorgs.

Equihash, an asymmetric memory-hard mining algorithm, paces block production at a one-minute cadence. The cryptographic substrate leverages zero-knowledge succinct non-interactive arguments of knowledge to replace ordinary UTXO visibility with voided identifiers; outputs reveal no address, no amount, nothing at all. The network also accommodates privacy-preserving smart contract logic without breaking its shielded model—a rare architectural tightrope.

A product of the cypherpunk undercurrent, Pirate Chain surfaced with its genesis block on August 29, 2018. No pre-mine or founder allocation diluted the supply from day one, a choice that amplified its community-driven mining ethos. Early code repositories show a gradual hardening of the dPoW integration, borrowing layered security concepts to insulate a still-nascent chain from hash rate volatility.

The protocol’s animating thesis holds that privacy cannot be toggled; it must be forced. Optional privacy, the kind found in predecessor coins, creates pernicious linkages between shielded and transparent outputs, effectively undermining the entire privacy guarantee. Pirate Chain mandates that every mint, spend, and fee transaction vanish into a uniform cryptographic fog, thwarting even statistical heuristics that rely on user behavior patterns.

ARRR’s systemic role is straightforward: it is the sole settlement token for a blockchain where all balances are encrypted. Miners expend hashpower to validate transactions and receive block subsidies denominated in ARRR; shielded transaction fees, also burnt or recycled into the mining reward, eliminate fee-based metadata. The token does not offer a transparent variant, meaning no exchange, no wallet, no user can accidentally leak data by selecting the wrong output type.

To participate, a miner simply executes Equihash computations and collects coinbase rewards, while a merchant integrates a shielded wallet to accept payments that carry zero on-chain history. A holder who transfers ARRR between private addresses reinforces the collective anonymity set, making any attempted clustering analysis exponentially more difficult. Full node operators distribute the blinded ledger, preserving an infrastructure that treats privacy as a binary state, not a spectrum.

Pirate Chain has a total supply of 200,000,000 ARRR tokens. Currently, 196,213,797.97 ARRR are in circulation. With a market capitalization of $40,081,207, Pirate Chain ranks #547 among all cryptocurrencies.

Pirate Chain Historical Price Data

Date Open Close High Low
$0.1459 $0.1391 $0.146 $0.1302
$0.1654 $0.1459 $0.1816 $0.131
$0.1806 $0.1655 $0.1868 $0.1648
$0.1833 $0.1806 $0.1837 $0.1795
$0.1817 $0.1833 $0.1963 $0.1802
$0.1897 $0.1817 $0.1929 $0.18
$0.1835 $0.1897 $0.1933 $0.183
$0.2012 $0.1835 $0.2044 $0.1828

Why is manual trading Pirate Chain a bad idea?

Manual ARRR trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated ARRR Trading

Pirate Chain FAQ

  • Pirate Chain (ARRR) is a cryptocurrency launched in 2018. The asset anchors a network dedicated to non-optional transactional shielding, categorizing itself firmly within the privacy coin niche.
  • Pirate Chain (ARRR) is trading at $0.1357. The price is down 16.6% over the last 24 hours. Its 24-hour range is $0.1302 to $0.1544. 24-hour trading volume: $519.45K.
  • The market capitalization of Pirate Chain is $26.62M. It ranks #673 among cryptocurrencies by market cap. 196.21M ARRR are in circulation. The total supply is 200M ARRR.
  • Pirate Chain reached its all-time high of $16.76 on April 23, 2021. The current price is 99.2% below that peak. Its all-time low was $0.007978 on November 25, 2020. Today's price is 1,601% above that low.
  • The ARRR price changed by -31.9% over 7 days, -51.4% over 30 days, and -80% over the past year.
  • Pirate Chain is traded on Gate.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings