Price change (24h):
0.28%
High (24h):
$0.03771159
Low (24h):
$0.03666363
Volume (24h):
$3.03M
Market Cap:
$29.21M
All Time High:
99.67% $11.25
Mar 4, 2022
All Time Low:
28% $0.03
Mar 29, 2026
Osmosis
OSMO75.45 %(1Y)
$0.03744441
About Osmosis
Osmosis (OSMO) is a cryptocurrency launched in 2021. The asset anchors the namesake decentralized exchange, a sovereign cross-chain DeFi hub embedded deep within the Cosmos network of over 50 blockchains linked by the Inter-Blockchain Communication Protocol.
The protocol functions as an advanced automated market maker facilitating token swaps without custodial intermediaries. Liquidity routing extends far beyond the Cosmos ecosystem, pulling in non-IBC assets from Ethereum, Solana, Avalanche, and Polkadot. A concentrated liquidity model, orders of magnitude more capital efficient than earlier constant-product designs, requires substantially less deposited value to process identical trading volume with near-zero slippage. This directly attacks the market friction of idle, fragmented liquidity silos.
Osmosis operates on its own blockchain using proof-of-stake. Validators run sovereign infrastructure that finalizes blocks and enforces the deterministic execution of all pool logic and swap settlements on-chain.
OSMO exists natively on the Osmosis chain but also moves across the interchain as IBC-denominated tokens, with representations functioning on Evmos via an EVM-compatible contract, on Cosmos Hub, and on Secret Network. The chain itself is built with the Cosmos SDK, inheriting its modular architecture and Tendermint-derived consensus. Smart contract interactions on Evmos use standard Ethereum RPC methods, while the core Osmosis chain executes a composable module system rather than a virtual machine, delivering deterministic trade settlement and low transaction finality.
The project materialized from the Cosmos developer community, its mainnet going live on June 18, 2021. No single founder’s name dominates the project’s public identity; instead, a distributed collective of protocol developers and liquidity strategists drove its rapid ascent. Within its first year, Osmosis became the primary on-chain venue for Cosmos-native asset swaps, absorbing immense liquidity as cross-chain DeFi activity accelerated.
The overarching aim is the construction of a permissionless, sovereign liquidity backbone that unifies otherwise isolated blockchain economies. By absorbing trading demand from many chains into a single, non-custodial execution layer, Osmosis seeks to dismantle the dependency on centralized exchanges for interchain price discovery. It positions itself as the foundational market infrastructure for an expanding mesh of sovereign networks.
OSMO functions as the mechanism for paying network transaction fees and as the bondable asset staked by validators to secure the proof-of-stake consensus. Token holders direct protocol upgrades, parameter adjustments, and community spend via on-chain governance. Liquidity providers earn protocol-emitted OSMO rewards, dynamically distributed to incentivize depth in specific pools determined by governance-weighted gauges.
Validators lock OSMO to participate in consensus and collect block rewards alongside a share of swap fees. Liquidity providers bond LP tokens into incentive farms, earning continuous OSMO streams that scale with their proportional share of a pool’s total bonded liquidity. Governance participants must stake or deposit tokens to submit proposals and cast weighted votes, aligning protocol control with economic exposure.
Osmosis has a maximum supply of 1,000,000,000 tokens. Currently, 771,162,330 are in circulation. With a market capitalization of $25,268,410, Osmosis ranks #756 among all cryptocurrencies.
Osmosis Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 07/07/2026 | $0.04 | $0.04 | $0.04 | $0.04 |
| 06/07/2026 | $0.04 | $0.04 | $0.04 | $0.04 |
| 05/07/2026 | $0.04 | $0.04 | $0.04 | $0.04 |
| 04/07/2026 | $0.04 | $0.04 | $0.04 | $0.04 |
| 03/07/2026 | $0.04 | $0.04 | $0.04 | $0.04 |
| 02/07/2026 | $0.04 | $0.04 | $0.04 | $0.04 |
| 01/07/2026 | $0.04 | $0.04 | $0.04 | $0.03 |
| 30/06/2026 | $0.04 | $0.04 | $0.04 | $0.04 |
Why is manual trading Osmosis a bad idea?
Manual osmo trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Osmosis (OSMO) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live OSMO price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Osmosis (OSMO) is $0.03744441. Over the last 24 hours, it has moved 0.28%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Osmosis on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your OSMO investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Osmosis's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - OSMO can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Osmosis is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. OSMO can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
