Osmosis

Osmosis Price

OSMO

$0.0332

68.68 % (1Y)

Osmosis price chart

Osmosis statistics

Price change (24h):

0.02%

High (24h):

$0.0349

Low (24h):

$0.0328

Volume (24h):

$3.43M

Market Cap:

$22.99M

All Time High:

$11.25 99.70%

Mar 3, 2022

All Time Low:

$0.0263 26%

Jul 29, 2026

Market data updated Nov 12, 2026, 10:29 AM UTC

About Osmosis

Osmosis (OSMO) is a cryptocurrency launched in 2021. The asset anchors the namesake decentralized exchange, a sovereign cross-chain DeFi hub embedded deep within the Cosmos network of over 50 blockchains linked by the Inter-Blockchain Communication Protocol.

The protocol functions as an advanced automated market maker facilitating token swaps without custodial intermediaries. Liquidity routing extends far beyond the Cosmos ecosystem, pulling in non-IBC assets from Ethereum, Solana, Avalanche, and Polkadot. A concentrated liquidity model, orders of magnitude more capital efficient than earlier constant-product designs, requires substantially less deposited value to process identical trading volume with near-zero slippage. This directly attacks the market friction of idle, fragmented liquidity silos.

Osmosis operates on its own blockchain using proof-of-stake. Validators run sovereign infrastructure that finalizes blocks and enforces the deterministic execution of all pool logic and swap settlements on-chain.

OSMO exists natively on the Osmosis chain but also moves across the interchain as IBC-denominated tokens, with representations functioning on Evmos via an EVM-compatible contract, on Cosmos Hub, and on Secret Network. The chain itself is built with the Cosmos SDK, inheriting its modular architecture and Tendermint-derived consensus. Smart contract interactions on Evmos use standard Ethereum RPC methods, while the core Osmosis chain executes a composable module system rather than a virtual machine, delivering deterministic trade settlement and low transaction finality.

The project materialized from the Cosmos developer community, its mainnet going live on June 18, 2021. No single founder’s name dominates the project’s public identity; instead, a distributed collective of protocol developers and liquidity strategists drove its rapid ascent. Within its first year, Osmosis became the primary on-chain venue for Cosmos-native asset swaps, absorbing immense liquidity as cross-chain DeFi activity accelerated.

The overarching aim is the construction of a permissionless, sovereign liquidity backbone that unifies otherwise isolated blockchain economies. By absorbing trading demand from many chains into a single, non-custodial execution layer, Osmosis seeks to dismantle the dependency on centralized exchanges for interchain price discovery. It positions itself as the foundational market infrastructure for an expanding mesh of sovereign networks.

OSMO functions as the mechanism for paying network transaction fees and as the bondable asset staked by validators to secure the proof-of-stake consensus. Token holders direct protocol upgrades, parameter adjustments, and community spend via on-chain governance. Liquidity providers earn protocol-emitted OSMO rewards, dynamically distributed to incentivize depth in specific pools determined by governance-weighted gauges.

Validators lock OSMO to participate in consensus and collect block rewards alongside a share of swap fees. Liquidity providers bond LP tokens into incentive farms, earning continuous OSMO streams that scale with their proportional share of a pool’s total bonded liquidity. Governance participants must stake or deposit tokens to submit proposals and cast weighted votes, aligning protocol control with economic exposure.

Osmosis has a maximum supply of 1,000,000,000 tokens. Currently, 771,162,330 are in circulation. With a market capitalization of $25,268,410, Osmosis ranks #756 among all cryptocurrencies.

Osmosis Historical Price Data

Date Open Close High Low
$0.0341 $0.0332 $0.0344 $0.0328
$0.0319 $0.0341 $0.0349 $0.0311
$0.0353 $0.0319 $0.0354 $0.0307
$0.0382 $0.0353 $0.0385 $0.0343
$0.0365 $0.0382 $0.0393 $0.0363
$0.0396 $0.0365 $0.0398 $0.0363
$0.0428 $0.0396 $0.0428 $0.0393
$0.0459 $0.0428 $0.0476 $0.0411

Why is manual trading Osmosis a bad idea?

Manual OSMO trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated OSMO Trading

Osmosis FAQ

  • Osmosis (OSMO) is a cryptocurrency launched in 2021. The asset anchors the namesake decentralized exchange, a sovereign cross-chain DeFi hub embedded deep within the Cosmos network of over 50 blockchains linked by the Inter-Blockchain Communication Protocol.
  • Osmosis (OSMO) is trading at $0.0332. The price is down 0.02% over the last 24 hours. Its 24-hour range is $0.0328 to $0.0349. 24-hour trading volume: $3.43M.
  • The market capitalization of Osmosis is $22.99M. It ranks #737 among cryptocurrencies by market cap. 692.67M OSMO are in circulation. The total supply is 898.99M OSMO. The maximum supply is 1B OSMO.
  • Osmosis reached its all-time high of $11.25 on March 3, 2022. The current price is 99.7% below that peak. Its all-time low was $0.0263 on July 29, 2026. Today's price is 26.2% above that low.
  • The OSMO price changed by -28.2% over 7 days, -30.7% over 30 days, and -68.7% over the past year.
  • You can buy Osmosis on Binance, Coinbase, and KuCoin and connect that account to Stoic AI.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings