Notcoin

Notcoin Price

NOT

$0.000328

55.17 % (1Y)

Notcoin price chart

Notcoin statistics

Price change (24h):

0.05%

High (24h):

$0.00034

Low (24h):

$0.000318

Volume (24h):

$4.89M

Market Cap:

$32.65M

All Time High:

$0.0284 98.84%

Jun 2, 2024

All Time Low:

$0.000302 9%

Nov 8, 2026

Market data updated Nov 12, 2026, 10:27 AM UTC

About Notcoin

Notcoin (NOT) is a cryptocurrency launched in 2023 that operates on the TON network as a tap-to-earn gaming token fusing meme virality with GameFi mechanics. Emerging directly from the Telegram messaging ecosystem, the asset captured millions of users through an ultra-simple interface rewarding repetitive tapping with digital tokens.

The project functions as a gamified on-ramp, converting idle time and screen taps into tokenized incentives with zero upfront cost. Its primary niche is the aggressive reduction of crypto onboarding friction—leveraging Telegram’s massive user base to introduce individuals to decentralized asset ownership without demanding prior technical knowledge or fiat deposit. By embedding wallet creation and token distribution inside a familiar chat application, Notcoin collapses the traditional multi-step sign-up process into a single intuitive action.

Notcoin operates on the TON network, the blockchain platform that also hosts the native Toncoin cryptocurrency. The token’s logic is embedded in a verified smart contract accessible via the address EQAvlWFDxGF2… on TONscan, with all mints and transfers recorded publicly. Every tap logged by the Telegram bot culminated in an on-chain balance, transparently linking in-game effort to verifiable token holdings.

As a standard TON token, NOT integrates with TON-based wallets like Tonkeeper and exchange platforms that support the network. The contract enforces a hard cap on the total supply, a parameter set at deployment and publicly verifiable. Because the tap-to-earn interaction happened in a Telegram bot before on-chain settlement, the blockchain was never burdened with micro-level gameplay data, preserving the network’s throughput and keeping transaction fees negligible.

Notcoin arrived without named founders, materializing in May 2023 as a sardonic social experiment within Telegram’s crypto-native chat groups. The minimalistic game—tap a coin, watch a counter tick upward—spread virally, rapidly onboarding a vast global audience before its mining phase concluded. A token generation event followed, distributing NOT to players in proportion to their accumulated in-game balances. Shortly thereafter, the token secured a Binance Launchpool listing and appeared on 63 trading platforms, transitioning from casual game to liquid asset with remarkable velocity.

The project’s raison d’être is to dissolve the barriers between messaging app users and decentralized asset ownership. It reframes cryptocurrency acquisition not as a speculative act but as an incidental byproduct of casual interaction, thereby rewiring the public’s psychological relationship with digital wallets. This approach aims to normalize holding tokens as routinely as sending a text message, bypassing the intimidating user experiences of traditional exchanges.

Within the protocol, NOT functioned as the sole unit of account for in-game progression, recorded initially in a centralized database before the airdrop minting event. Post-distribution, the token assumed a life as a standard tradable asset, with holders free to transfer it peer-to-peer via Telegram’s built-in wallet interface or trade it on both centralized and decentralized order books. The token’s smart contract does not encode governance rights or staking dividends; its utility is purely transactional and cultural, a digital artifact of a viral campaign that now reacts to market demand.

Validators of the TON network do not stake NOT—only Toncoin is used for consensus—so NOT holders cannot participate directly in blockchain security. Instead, holders who acquired the token through the airdrop could sell it immediately upon receiving it, realizing a profit without ever having deposited funds. Market makers and arbitrageurs now exploit the 85 active trading pairs across exchanges, while long-term holders simply retain exposure in TON-compatible wallets, awaiting further integration into the Telegram web3 economy.

Notcoin has a maximum supply of 102,456,956,842.91 tokens. Currently, 99,429,447,866.91 are in circulation. With a market capitalization of $40,990,073.00, Notcoin ranks #538 among all cryptocurrencies.

Notcoin Historical Price Data

Date Open Close High Low
$0.000326 $0.000326 $0.000328 $0.000318
$0.000327 $0.000326 $0.00034 $0.000324
$0.000322 $0.000327 $0.000339 $0.000318
$0.00032 $0.000323 $0.000333 $0.000302
$0.000326 $0.00032 $0.000327 $0.000314
$0.000334 $0.000326 $0.000336 $0.000325
$0.000328 $0.000333 $0.00034 $0.000314
$0.000345 $0.000328 $0.00035 $0.000315

Why is manual trading Notcoin a bad idea?

Manual NOT trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated NOT Trading

Notcoin FAQ

  • Notcoin (NOT) is a cryptocurrency launched in 2023 that operates on the TON network as a tap-to-earn gaming token fusing meme virality with GameFi mechanics. Emerging directly from the Telegram messaging ecosystem, the asset captured millions of users through an ultra-simple interface rewarding repetitive tapping with digital tokens. Notcoin is a token on the TON network.
  • Notcoin (NOT) is trading at $0.000328. The price is down 0.05% over the last 24 hours. Its 24-hour range is $0.000318 to $0.00034. 24-hour trading volume: $4.89M.
  • The market capitalization of Notcoin is $32.65M. It ranks #586 among cryptocurrencies by market cap. 99.43B NOT are in circulation. The total supply is 102.45B NOT. The maximum supply is 102.46B NOT.
  • Notcoin reached its all-time high of $0.0284 on June 2, 2024. The current price is 98.8% below that peak. Its all-time low was $0.000302 on November 8, 2026. Today's price is 8.69% above that low.
  • The NOT price changed by -6.18% over 7 days, -27.8% over 30 days, and -55.2% over the past year.
  • You can buy Notcoin on Binance, Bybit, and KuCoin and connect that account to Stoic AI.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings