Price change (24h):
2.74%
High (24h):
$0.090958
Low (24h):
$0.087654
Volume (24h):
$29.94K
Market Cap:
$2.86M
All Time High:
97.72% $3.86
Jan 9, 2018
All Time Low:
2134% $0.00
Feb 5, 2020
Mysterium
MYST61.34 %(1Y)
$0.088138
About Mysterium
Mysterium (MYST) is a cryptocurrency launched in 2017. It anchors a decentralized privacy infrastructure spanning the Ethereum, Polygon, and BNB Chain ecosystems.
The network dismantles the structural fragility of centralized VPN providers by routing encrypted traffic through a peer-to-peer marketplace of residential exit nodes. Anyone can vend unused bandwidth, and anyone can purchase private access without exposing metadata to a corporate intermediary. This configuration dissolves the honeypot risk intrinsic to single-operator VPN silos.
Mysterium operates as an ERC-20 token on the Ethereum network, with contract instances also deployed on Polygon and BNB Smart Chain. The underlying service layer orchestrates wireguard tunnels across a globally distributed node mesh, while the token itself inherits the finality guarantees of its host chains.
EVM compatibility ensures that MYST traverses Ethereum, Polygon, and BSC via canonical bridges. The open-source node software on GitHub—accumulating over 1,200 stars—lets any party provision bandwidth and collect token-denominated fees. Session metadata remains encrypted, and payment channels settle trustlessly on-chain.
The token launch occurred in May 2017, followed by the network’s genesis block on Ethereum in June of that year. Early node operators coalesced around regions with restrictive internet policies, drawn by the prospect of monetizing surplus connectivity. From that kernel, the node map gradually diversified into a multi-continent relay fabric.
The project’s mission centers on a permissionless internet framework where physical network infrastructure is collectively owned and incentivized through token rewards. By dispersing exit points across thousands of residential IPs, the network erodes the efficacy of geoblocking, deep packet inspection, and bulk traffic logging.
MYST functions as a utility token that prices access to the network’s bandwidth pools. Providers post a token bond to signal reliability and must cryptographically attest to data delivery before claiming payments. Consumers burn MYST to open ephemeral VPN sessions, with the payment atomically released only upon successful connection termination.
Node operators stake MYST to register on the marketplace, calibrating their advertised speed and data caps to attract traffic. Arbitrageurs can shift liquidity across supported EVM chains to equalize token velocity. Meanwhile, enterprises integrate the token to provision ad-hoc, verifiably private web scraping or remote work infrastructure.
Mysterium has a maximum supply of 32,433,365 tokens. Currently, 20,033,628 are in circulation. With a market capitalization of $5,414,311, Mysterium ranks #1,594 among all cryptocurrencies.
Mysterium Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/07/2026 | $0.09 | $0.09 | $0.09 | $0.09 |
| 07/07/2026 | $0.09 | $0.09 | $0.09 | $0.09 |
| 06/07/2026 | $0.09 | $0.09 | $0.09 | $0.09 |
| 05/07/2026 | $0.09 | $0.09 | $0.09 | $0.09 |
| 04/07/2026 | $0.09 | $0.09 | $0.09 | $0.09 |
| 03/07/2026 | $0.09 | $0.09 | $0.09 | $0.09 |
| 02/07/2026 | $0.11 | $0.09 | $0.11 | $0.09 |
Why is manual trading Mysterium a bad idea?
Manual myst trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Mysterium (MYST) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live MYST price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Mysterium (MYST) is $0.088138. Over the last 24 hours, it has moved -2.74%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Mysterium on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your MYST investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Mysterium's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - MYST can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Mysterium is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. MYST can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
