Price change (24h):
4.07%
High (24h):
$0.0305
Low (24h):
$0.0279
Volume (24h):
$2.15M
Market Cap:
$41.82M
All Time High:
$1.45 97.98%
Apr 19, 2024
All Time Low:
$0.0157 86%
Jun 26, 2026
$0.0292
92.31 % (1Y)
Price change (24h):
4.07%
High (24h):
$0.0305
Low (24h):
$0.0279
Volume (24h):
$2.15M
Market Cap:
$41.82M
All Time High:
$1.45 97.98%
Apr 19, 2024
All Time Low:
$0.0157 86%
Jun 26, 2026
Market data updated Nov 12, 2026, 10:11 AM UTC
Merlin Chain (MERL) is a cryptocurrency launched in 2024. It operates as a Bitcoin-native Layer 2 scaling infrastructure, classified simultaneously as a sidechain, a smart contract platform, and a bridge network that taps the Ethereum and BNB Chain ecosystems.
The protocol directly confronts Bitcoin’s programmability deficit. Where base-layer Bitcoin provides unparalleled settlement assurance but limited state execution, Merlin Chain grafts a ZK-Rollup module onto that security substrate. Native BTC, Ordinals, and BRC-20 tokens flow into decentralized exchanges, lending pools, and yield aggregators without surrendering the finality guarantees of the main chain. Computation scales away from the mainnet. Asset integrity stays rooted.
Merlin Chain operates on its own blockchain. That independent ledger batches thousands of off-chain transactions, generates a succinct validity proof, and submits the compressed evidence to Bitcoin as a single, verifiable piece of data. No alterations to Bitcoin Core are required.
Zero-knowledge circuits compress state transitions into minimal on-chain footprints. A decentralized oracle fabric pipes external price feeds and event data into the execution environment. Fraud proofs introduce an optimistic security layer, allowing any observer to challenge invalid state roots. The MERL token itself exists natively on Merlin Chain, but its flexibility extends outward—deployed as an ERC-20 on Ethereum and a BEP-20 on BNB Smart Chain—to lubricate cross-ecosystem liquidity.
No single founder name dominates the project’s origin. Instead, Merlin Chain surfaced in February 2024 through a meticulously orchestrated fair-launch event branded as Merlin’s Seal. Participants staked a spectrum of assets—Bitcoin, BRC-20 tokens, and Ethereum-based collateral—and in return accumulated off-chain M-points. That pre-token accounting system determined the eventual distribution of MERL governance shares, seeding a decentralized holder base from day zero.
The protocol’s long arc bends toward unlocking Bitcoin’s dormant capital efficiency. Rather than treating the world’s largest blockchain as a static store of value, Merlin Chain repositions it as a settlement engine for programmable finance. It creates a conduit where Bitcoin’s liquidity can service decentralized lending, synthetic assets, and cross-chain interoperability without custodial wrappers or federated bridges.
MERL functions as the mechanism for collective protocol control. Holders vote on protocol upgrades, treasury management, and parameter shifts—from fee structures to oracle integrations. The token does not merely confer abstract rights; it ties directly into the staking economics that underpin the Merlin’s Seal distribution model. Locked capital generates reward allocations that are algorithmically mapped from M-point tallies, encoding participation directly into the supply schedule.
Validators and asset stakers lock MERL alongside Bitcoin-based collateral to secure the rollup and collect a prorated share of network-generated fees. During the initial Merlin’s Seal window, early participants converted their staked tokens into M-points, and those accrued points dictated each wallet’s final allocation of the governance airdrop. The process turned passive BTC holders into active network governors, creating a tight loop between capital commitment and policymaking influence.
Merlin Chain has a maximum supply of 2,100,000,000 tokens. Currently, 1,236,647,716 are in circulation. With a market capitalization of $45,043,919, Merlin Chain ranks #505 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $0.0296 | $0.0289 | $0.0296 | $0.0279 |
| 11/11/2026 | $0.0356 | $0.0296 | $0.0357 | $0.0293 |
| 10/11/2026 | $0.033 | $0.0357 | $0.0388 | $0.03 |
| 09/11/2026 | $0.0315 | $0.033 | $0.0362 | $0.0304 |
| 08/11/2026 | $0.0294 | $0.0315 | $0.0316 | $0.0288 |
| 07/11/2026 | $0.0302 | $0.0294 | $0.0304 | $0.0287 |
| 06/11/2026 | $0.0301 | $0.0302 | $0.0313 | $0.0289 |
| 05/11/2026 | $0.0288 | $0.0301 | $0.0309 | $0.0262 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.