Merlin Chain

Merlin Chain Price

MERL

$0.0292

92.31 % (1Y)

Merlin Chain price chart

Merlin Chain statistics

Price change (24h):

4.07%

High (24h):

$0.0305

Low (24h):

$0.0279

Volume (24h):

$2.15M

Market Cap:

$41.82M

All Time High:

$1.45 97.98%

Apr 19, 2024

All Time Low:

$0.0157 86%

Jun 26, 2026

Market data updated Nov 12, 2026, 10:11 AM UTC

About Merlin Chain

Merlin Chain (MERL) is a cryptocurrency launched in 2024. It operates as a Bitcoin-native Layer 2 scaling infrastructure, classified simultaneously as a sidechain, a smart contract platform, and a bridge network that taps the Ethereum and BNB Chain ecosystems.

The protocol directly confronts Bitcoin’s programmability deficit. Where base-layer Bitcoin provides unparalleled settlement assurance but limited state execution, Merlin Chain grafts a ZK-Rollup module onto that security substrate. Native BTC, Ordinals, and BRC-20 tokens flow into decentralized exchanges, lending pools, and yield aggregators without surrendering the finality guarantees of the main chain. Computation scales away from the mainnet. Asset integrity stays rooted.

Merlin Chain operates on its own blockchain. That independent ledger batches thousands of off-chain transactions, generates a succinct validity proof, and submits the compressed evidence to Bitcoin as a single, verifiable piece of data. No alterations to Bitcoin Core are required.

Zero-knowledge circuits compress state transitions into minimal on-chain footprints. A decentralized oracle fabric pipes external price feeds and event data into the execution environment. Fraud proofs introduce an optimistic security layer, allowing any observer to challenge invalid state roots. The MERL token itself exists natively on Merlin Chain, but its flexibility extends outward—deployed as an ERC-20 on Ethereum and a BEP-20 on BNB Smart Chain—to lubricate cross-ecosystem liquidity.

No single founder name dominates the project’s origin. Instead, Merlin Chain surfaced in February 2024 through a meticulously orchestrated fair-launch event branded as Merlin’s Seal. Participants staked a spectrum of assets—Bitcoin, BRC-20 tokens, and Ethereum-based collateral—and in return accumulated off-chain M-points. That pre-token accounting system determined the eventual distribution of MERL governance shares, seeding a decentralized holder base from day zero.

The protocol’s long arc bends toward unlocking Bitcoin’s dormant capital efficiency. Rather than treating the world’s largest blockchain as a static store of value, Merlin Chain repositions it as a settlement engine for programmable finance. It creates a conduit where Bitcoin’s liquidity can service decentralized lending, synthetic assets, and cross-chain interoperability without custodial wrappers or federated bridges.

MERL functions as the mechanism for collective protocol control. Holders vote on protocol upgrades, treasury management, and parameter shifts—from fee structures to oracle integrations. The token does not merely confer abstract rights; it ties directly into the staking economics that underpin the Merlin’s Seal distribution model. Locked capital generates reward allocations that are algorithmically mapped from M-point tallies, encoding participation directly into the supply schedule.

Validators and asset stakers lock MERL alongside Bitcoin-based collateral to secure the rollup and collect a prorated share of network-generated fees. During the initial Merlin’s Seal window, early participants converted their staked tokens into M-points, and those accrued points dictated each wallet’s final allocation of the governance airdrop. The process turned passive BTC holders into active network governors, creating a tight loop between capital commitment and policymaking influence.

Merlin Chain has a maximum supply of 2,100,000,000 tokens. Currently, 1,236,647,716 are in circulation. With a market capitalization of $45,043,919, Merlin Chain ranks #505 among all cryptocurrencies.

Merlin Chain Historical Price Data

Date Open Close High Low
$0.0296 $0.0289 $0.0296 $0.0279
$0.0356 $0.0296 $0.0357 $0.0293
$0.033 $0.0357 $0.0388 $0.03
$0.0315 $0.033 $0.0362 $0.0304
$0.0294 $0.0315 $0.0316 $0.0288
$0.0302 $0.0294 $0.0304 $0.0287
$0.0301 $0.0302 $0.0313 $0.0289
$0.0288 $0.0301 $0.0309 $0.0262

Why is manual trading Merlin Chain a bad idea?

Manual MERL trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated MERL Trading

Merlin Chain FAQ

  • Merlin Chain (MERL) is a cryptocurrency launched in 2024. It operates as a Bitcoin-native Layer 2 scaling infrastructure, classified simultaneously as a sidechain, a smart contract platform, and a bridge network that taps the Ethereum and BNB Chain ecosystems.
  • Merlin Chain (MERL) is trading at $0.0292. The price is down 4.07% over the last 24 hours. Its 24-hour range is $0.0279 to $0.0305. 24-hour trading volume: $2.15M.
  • The market capitalization of Merlin Chain is $41.82M. It ranks #486 among cryptocurrencies by market cap. 1.43B MERL are in circulation. The total supply is 2.1B MERL. The maximum supply is 2.1B MERL.
  • Merlin Chain reached its all-time high of $1.45 on April 19, 2024. The current price is 98% below that peak. Its all-time low was $0.0157 on June 26, 2026. Today's price is 86% above that low.
  • The MERL price changed by +0.35% over 7 days, -7.65% over 30 days, and -92.3% over the past year.
  • You can buy Merlin Chain on Bybit and KuCoin and connect that account to Stoic AI.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings