Price change (24h):
4.12%
High (24h):
$0.140555
Low (24h):
$0.131731
Volume (24h):
$1.57M
Market Cap:
$76.13M
All Time High:
92.00% $1.68
Jun 9, 2025
All Time Low:
1873% $0.01
Mar 8, 2025
Keeta
KTA77.53 %(1Y)
$0.13455
About Keeta
Keeta (KTA) is a cryptocurrency launched in 2022. It spans the Layer-1 blockchain category, real-world asset tokenization, and payment infrastructure, while its token operates natively within the Base ecosystem.
The network tackles a persistent friction: the costly, multi-day settlement chains that choke cross-border value transfer. By unifying disparate blockchain and fiat rails, Keeta collapses settlement to 400-millisecond finality and sustains a throughput of 10 million transactions per second. This reshapes what financial institutions can demand from a decentralized settlement layer.
The token operates on the Base network. Behind it, a custom high-performance layer-1 blockchain, KeetaNet, executes the protocol’s core settlement logic. This dual-structure separates compliance and execution from value representation on Base.
The KTA token adheres to the ERC-20 standard, inheriting Base’s EVM compatibility and enabling integration with any Ethereum-based wallet or smart contract. The wider Keeta architecture bakes in on-chain KYC and AML identity protocols, which allow regulated entities to verify counterparties without revealing sensitive data off-chain. These compliance primitives pair with native support for stablecoin issuance and asset tokenization.
Eric Schmidt, former Google CEO, provided early backing as the project emerged in 2022. The Keeta Network’s whitepaper surfaced in March 2025, outlining a design that prioritizes institutional-grade regulatory alignment from the consensus layer upward. That same month, the KTA token launched on Base, entering active trading across 19 exchanges.
Keeta’s broader ambition is a financial ecosystem where fiat and digital assets move with identical speed, under a unified compliance framework. It enforces regulatory adherence not as an afterthought but as a cryptographic primitive, aiming to lower the barrier for sovereign and institutional digital currency issuance. This positions the network less as a general-purpose chain and more as a dedicated settlement infrastructure.
Within this system, KTA serves as the settlement unit for cross-chain transfers, paying for the execution of compliance checks and the coordination of bridge validators. The token also acts as the accounting denominator for stablecoins issued through the protocol, anchoring their redeemability to a transparent on-chain reserve. Every cross-border payment that routes through Keeta’s interoperability layer requires a minute KTA denomination to finalize the transaction graph.
Network validators stake KTA to participate in the consensus process and earn fees from each settled transaction batch. Liquidity nodes that facilitate fiat on- and off-ramp operations must hold a protocol-defined inventory of tokens as operational collateral. Institutions that tokenize real-world assets pay KTA-denominated issuance fees, creating a direct coupling between network usage and token demand.
Keeta has a maximum supply of 1,000,000,000 tokens. Currently, 528,127,193.92 KTA are in circulation. With a market capitalization of $86,912,797, Keeta ranks #317 among all cryptocurrencies.
Keeta Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 05/07/2026 | $0.14 | $0.13 | $0.14 | $0.13 |
| 04/07/2026 | $0.14 | $0.14 | $0.14 | $0.14 |
| 03/07/2026 | $0.14 | $0.14 | $0.15 | $0.14 |
| 02/07/2026 | $0.13 | $0.14 | $0.14 | $0.13 |
| 01/07/2026 | $0.13 | $0.13 | $0.14 | $0.13 |
| 30/06/2026 | $0.14 | $0.13 | $0.14 | $0.13 |
| 29/06/2026 | $0.13 | $0.14 | $0.14 | $0.13 |
Why is manual trading Keeta a bad idea?
Manual kta trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Keeta (KTA) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live KTA price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Keeta (KTA) is $0.13455. Over the last 24 hours, it has moved -4.12%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Keeta on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your KTA investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Keeta's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - KTA can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Keeta is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. KTA can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
