Keeta

Keeta Price

KTA

$0.0479

87.31 % (1Y)

Keeta price chart

Keeta statistics

Price change (24h):

0.81%

High (24h):

$0.0487

Low (24h):

$0.0475

Volume (24h):

$436.15K

Market Cap:

$30.30M

All Time High:

$1.68 97.15%

Jun 9, 2025

All Time Low:

$0.00682 602%

Mar 8, 2025

Market data updated Nov 12, 2026, 11:26 AM UTC

About Keeta

Keeta (KTA) is a cryptocurrency launched in 2022. It spans the Layer-1 blockchain category, real-world asset tokenization, and payment infrastructure, while its token operates natively within the Base ecosystem.

The network tackles a persistent friction: the costly, multi-day settlement chains that choke cross-border value transfer. By unifying disparate blockchain and fiat rails, Keeta collapses settlement to 400-millisecond finality and sustains a throughput of 10 million transactions per second. This reshapes what financial institutions can demand from a decentralized settlement layer.

The token operates on the Base network. Behind it, a custom high-performance layer-1 blockchain, KeetaNet, executes the protocol’s core settlement logic. This dual-structure separates compliance and execution from value representation on Base.

The KTA token adheres to the ERC-20 standard, inheriting Base’s EVM compatibility and enabling integration with any Ethereum-based wallet or smart contract. The wider Keeta architecture bakes in on-chain KYC and AML identity protocols, which allow regulated entities to verify counterparties without revealing sensitive data off-chain. These compliance primitives pair with native support for stablecoin issuance and asset tokenization.

Eric Schmidt, former Google CEO, provided early backing as the project emerged in 2022. The Keeta Network’s whitepaper surfaced in March 2025, outlining a design that prioritizes institutional-grade regulatory alignment from the consensus layer upward. That same month, the KTA token launched on Base, entering active trading across 19 exchanges.

Keeta’s broader ambition is a financial ecosystem where fiat and digital assets move with identical speed, under a unified compliance framework. It enforces regulatory adherence not as an afterthought but as a cryptographic primitive, aiming to lower the barrier for sovereign and institutional digital currency issuance. This positions the network less as a general-purpose chain and more as a dedicated settlement infrastructure.

Within this system, KTA serves as the settlement unit for cross-chain transfers, paying for the execution of compliance checks and the coordination of bridge validators. The token also acts as the accounting denominator for stablecoins issued through the protocol, anchoring their redeemability to a transparent on-chain reserve. Every cross-border payment that routes through Keeta’s interoperability layer requires a minute KTA denomination to finalize the transaction graph.

Network validators stake KTA to participate in the consensus process and earn fees from each settled transaction batch. Liquidity nodes that facilitate fiat on- and off-ramp operations must hold a protocol-defined inventory of tokens as operational collateral. Institutions that tokenize real-world assets pay KTA-denominated issuance fees, creating a direct coupling between network usage and token demand.

Keeta has a maximum supply of 1,000,000,000 tokens. Currently, 528,127,193.92 KTA are in circulation. With a market capitalization of $86,912,797, Keeta ranks #317 among all cryptocurrencies.

Keeta Historical Price Data

Date Open Close High Low
$0.048 $0.0481 $0.0487 $0.0475
$0.0471 $0.048 $0.049 $0.047
$0.0487 $0.0472 $0.0492 $0.0466
$0.0512 $0.0487 $0.0512 $0.0477
$0.0529 $0.0512 $0.0533 $0.0512
$0.0524 $0.0529 $0.0531 $0.0519
$0.0539 $0.0523 $0.054 $0.0514
$0.0593 $0.0539 $0.0595 $0.0531

Why is manual trading Keeta a bad idea?

Manual KTA trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated KTA Trading

Keeta FAQ

  • Keeta (KTA) is a cryptocurrency launched in 2022. It spans the Layer-1 blockchain category, real-world asset tokenization, and payment infrastructure, while its token operates natively within the Base ecosystem. Keeta is a token on the Base network.
  • Keeta (KTA) is trading at $0.0479. The price is down 0.81% over the last 24 hours. Its 24-hour range is $0.0475 to $0.0487. 24-hour trading volume: $436.15K.
  • The market capitalization of Keeta is $30.3M. It ranks #618 among cryptocurrencies by market cap. 632.76M KTA are in circulation. The total supply is 1B KTA. The maximum supply is 1B KTA.
  • Keeta reached its all-time high of $1.68 on June 9, 2025. The current price is 97.2% below that peak. Its all-time low was $0.00682 on March 8, 2025. Today's price is 602% above that low.
  • The KTA price changed by -18.5% over 7 days, -30.6% over 30 days, and -87.3% over the past year.
  • You can buy Keeta on Coinbase and connect that account to Stoic AI.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings