Price change (24h):
1.52%
High (24h):
$82.11
Low (24h):
$80.66
Volume (24h):
$734.92K
Market Cap:
$9.75M
All Time High:
37.39% $129.85
Nov 30, 2025
All Time Low:
34% $60.86
Sep 4, 2025
IShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON0.00 %(1Y)
$80.78
About IShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo), designated by the ticker IEMGon, is a cryptocurrency that delivers direct on-chain economic exposure to the iShares Core MSCI Emerging Markets ETF. It exists as a tokenized wrapper within the Ondo Global Markets framework, bridging a conventional exchange-traded fund to decentralized infrastructure.
The asset functions as a permissionless, round-the-clock mechanism for minting and redeeming fractional entitlements to a broad basket of large- and mid-cap equities across 24 emerging market countries. Traditional exchange-listed ETFs restrict trading to standard market hours and often block non-U.S. retail participants; IEMGon dissolves those boundaries by settling transactions through smart contracts five days a week, while still routing liquidity back to the underlying primary market.
IEMGon operates on the Ethereum network, with verifiable token contracts also deployed on Solana and BNB Smart Chain. The multi-chain footprint ensures that holders can move exposure across ecosystems without relying on a single validator set or a centralized bridge.
The Ethereum implementation adheres to the ERC-20 standard, the Solana variant executes under the SPL token framework, and the BNB Smart Chain deployment conforms to BEP-20. Each contract maintains a tight linkage to the reference ETF’s net asset value and automatically accounts for reinvested dividends, providing a real-time claims structure that mirrors the performance of the underlying fund.
The tokenized ETF emerged from Ondo Finance’s Global Markets initiative, which subjects traditional securities to programmable on-chain logic without replacing the regulated custody and clearing pipes. No single founder is publicly credited with IEMGon’s launch; instead, the product crystallized from Ondo’s broader asset tokenization stack after the firm established its first yield-bearing instruments and expanded into equities and fixed-income wrappers.
Ondo designed the vehicle to realign market access for investors excluded from U.S. brokerage rails by geography or regulatory status. Its mission distills to a single objective: collapse the latency, cost, and gatekeeping friction that separates off-exchange capital from registered ETFs, while keeping settlement finality anchored to the New York Stock Exchange and NASDAQ trading calendars.
The token mechanically represents a proportional beneficial interest in the iShares Core MSCI Emerging Markets ETF held by a qualified custodian. Minting requires the depositing of U.S. dollars or USDC equivalent to the fund’s on-chain NAV, triggering issuance of IEMGon to the specified wallet. Redemption works in reverse, burning the token and releasing the corresponding fiat or stablecoin value minus protocol fees.
Institutional traders employ IEMGon to arbitrage price dislocations between on-chain secondary markets and the ETF’s official closing price, especially during Asian and European hours when primary U.S. exchanges sit idle. Retail participants outside the United States accumulate the token to obtain granular, low-minimum exposure to a diversified emerging markets equity sleeve without navigating foreign brokerage account approvals.
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) has a total supply of 119,759.84 tokens. Currently, 119,759.84 are in circulation, with the entirety of the supply actively representing the custodian-held shares. With a market capitalization of $9,414,459, iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) ranks #1,250 among all cryptocurrencies.
IShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/07/2026 | $80.91 | $81.32 | $81.84 | $80.90 |
| 07/07/2026 | $83.34 | $80.91 | $83.34 | $80.89 |
| 06/07/2026 | $81.01 | $83.34 | $85.98 | $80.95 |
| 05/07/2026 | $81.03 | $80.97 | $81.25 | $80.93 |
| 04/07/2026 | $80.95 | $81.22 | $81.24 | $80.92 |
| 03/07/2026 | $80.72 | $80.94 | $81.24 | $80.61 |
| 02/07/2026 | $82.42 | $80.68 | $82.57 | $80.59 |
| 01/07/2026 | $83.07 | $82.49 | $83.31 | $82.34 |
Why is manual trading IShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) a bad idea?
Manual iemgon trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
IShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live IEMGON price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of IShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) is $80.78. Over the last 24 hours, it has moved -1.52%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy IShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your IEMGON investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
IShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)'s price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - IEMGON can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether IShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. IEMGON can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
