Price change (24h):
0.34%
High (24h):
$697
Low (24h):
$683.36
Volume (24h):
$1.35M
Market Cap:
$36.56M
All Time High:
$765.86 10.43%
Oct 6, 2026
All Time Low:
$556.70 23%
Mar 31, 2026
$685.99
9.55 % (1Y)
Price change (24h):
0.34%
High (24h):
$697
Low (24h):
$683.36
Volume (24h):
$1.35M
Market Cap:
$36.56M
All Time High:
$765.86 10.43%
Oct 6, 2026
All Time Low:
$556.70 23%
Mar 31, 2026
Market data updated Nov 12, 2026, 10:57 AM UTC
Invesco QQQ Tokenized ETF (Ondo) is a cryptocurrency that tokenizes shares of the Invesco QQQ Trust, delivering a digital wrapper around one of the most liquid ETF products tracking the Nasdaq-100 Index. The asset lives firmly inside the growing vault of real-world assets, bending a traditional exchange-listed fund into a programmable token.
Non-U.S. investors collide with a thicket of brokerage restrictions, idle settlement windows, and limited market hours. This token cracks those constraints open. It grants retail and institutional participants outside American borders the ability to mint and redeem tokenized exposure to U.S. equities on a 24/5 clock, sidestepping the friction of legacy intermediaries. Dividends do not arrive as separate distributions; the token mirrors a total return profile by automatically reinvesting them, condensing the QQQ experience into a single price feed.
The asset operates on the Ethereum, Solana, and BNB Chain networks, drawing security from three independent validator sets rather than anchoring itself to a single-layer consensus. No proprietary chain underpins it. The architecture instead treats these blockchains as parallel settlement rails, which means liquidity fragments across ecosystems but also stays resilient to single-network congestion.
Smart contracts on each chain enforce the lifecycle. On Ethereum and BNB Chain, the token conforms to the ERC-20 and BEP-20 standards, while on Solana it adheres to the SPL framework. Ondo Finance manages the mint-and-redeem logic through these contracts, and a regulated custodian holds the underlying QQQ ETF shares off-chain. The token itself never touches a stock exchange; it remains a cryptographic claim settled against on-chain proof of reserves.
Ondo Finance built the tokenized ETF under its Global Markets banner. No single founder name appears in the technical documentation; the initiative emerged as a structured finance play to bridge TradFi instruments with decentralized rails. The product slots into a broader Ondo ecosystem that also tokenizes bonds and other yield-bearing assets, though the QQQ variant specifically targets equity beta exposure.
The driving philosophy abandons the nation-state boundary in capital markets. A person in Jakarta or Lagos obtains the same synthetic exposure to Apple, Microsoft, and Nvidia as a Wall Street desk, without enduring the cost and delay of an American brokerage account. Instant settlement replaces T+2. Code replaces custodial chains. The mission orbits around a simple truth: capital should move at the speed of a blockchain confirmation, not a wire transfer.
Mechanically, the token functions as a perpetual receipt. Authorized minters deposit U.S. dollars or stablecoins equal to the net asset value of a QQQ share bundle; the protocol mints fresh QQQon tokens and records the liability. Redeemers burn those tokens to withdraw the underlying value. Every mint and burn shifts the circulating supply, meaning the token count breathes in lockstep with demand. Governance around risk parameters rests with Ondo Finance, not with token holders, and additional jurisdictional restrictions limit who may legally interact with the minting module.
Arbitrageurs police the price. When QQQon drifts above the ETF’s net asset value, minters create new tokens on-chain and sell into the premium. When it dips, redeemers withdraw the underlying ETF shares and pocket the discount. Market makers and institutional desks use these cycles to extract spread while keeping the token tethered. Long-term holders simply sit passively, collecting the comparative total return of the Nasdaq-100 without ever touching a brokerage interface.
Invesco QQQ Tokenized ETF (Ondo) has no predefined maximum supply; tokens are minted and burned continuously in response to market flow. Currently, 54,567.93 tokens are in circulation. This figure expands during creation events and contracts during redemption events, following no fixed emission schedule. With a market capitalization of $36,235,159, Invesco QQQ Tokenized ETF (Ondo) ranks #591 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $693.62 | $685.33 | $694.04 | $683.36 |
| 11/11/2026 | $673.61 | $693.68 | $697 | $672.70 |
| 10/11/2026 | $680.50 | $673.65 | $683.83 | $669.04 |
| 09/11/2026 | $658.50 | $680.33 | $682.70 | $652.43 |
| 08/11/2026 | $658.56 | $658.50 | $661.09 | $657.38 |
| 07/11/2026 | $661.80 | $658.56 | $662.76 | $652 |
| 06/11/2026 | $659.06 | $661.64 | $666.76 | $641.55 |
| 05/11/2026 | $687.77 | $659.06 | $691.35 | $651.02 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.