Gym Network

Gym Network Price

GYMNET

$0.000908

94.77 % (1Y)

Gym Network price chart

Gym Network statistics

Price change (24h):

0.44%

High (24h):

$0.000917

Low (24h):

$0.000909

Volume (24h):

$32.12

Market Cap:

$361.24K

All Time High:

$1.90 99.95%

Apr 13, 2022

All Time Low:

$0.00001987 4471%

Jan 2, 2026

Market data updated Nov 7, 2026, 07:37 PM UTC

About Gym Network

Gym Network (GYMNET) is a cryptocurrency launched in 2019. It merges decentralized yield aggregation with a fitness-oriented rewards protocol on the BNB Smart Chain.

The protocol tackles a long-standing friction in health behavior—sustained engagement—by converting verified physical activity into tokenized incentives. Simultaneously, the platform operates as a yield aggregator, directing deposited assets into DeFi strategies that seek optimal returns. A built-in affiliate mechanism amplifies user acquisition through on-chain referral commissions.

Gym Network operates on the BNB Smart Chain network. Smart contracts deployed on that chain automate reward distributions, stake management, and the compounding of yields across multiple liquidity pools. No independent consensus layer exists; the protocol inherits BSC’s proof-of-staked-authority security.

The underlying token complies with the BEP-20 standard, ensuring compatibility with the broader Binance ecosystem. Through a series of audited vaults, depositors route assets into lending protocols and liquidity pools that algorithmically hunt for the highest risk-adjusted yields. The affiliate system—a core differentiator—pays out commissions in GYMNET for every active referral.

The project traces its inception to October 2019, arriving amid a proliferation of DeFi primitives on Binance Smart Chain. No founding team members are identified in public documentation. Early adoption data remains sparse, yet the network secured listings across 14 active trading markets over time.

The long-term ambition pivots on redefining physical exertion as a storable and tradeable asset class. By weaving fitness data into a financialized framework, the protocol attempts to align individual wellness with passive income generation. This vision departs from conventional DeFi by treating time spent exercising as a raw input for value creation.

GYMNET tokens serve as the settlement medium for reward claims, referral commissions, and vault deposit interactions. Depositors lock tokens into strategy pools that algorithmically rebalance across lending markets, capturing a share of generated interest. The token additionally acts as a tiered access key for premium yield aggregator features. Rewards for physical activity are paid out directly in GYMNET, forming a closed-loop stimulus.

Fitness participants earn token distributions by logging verified exercises through integrated applications. Yield seekers deposit into aggregated vaults to harvest compounding returns from multiple DeFi protocols. Affiliates receive ongoing commissions in GYMNET whenever referred users engage with either the fitness or yield features.

Gym Network has a maximum supply of 594,000,000 tokens. Currently, 124,800,793.56 are in circulation. The total minted supply stands at 517,583,113.67 tokens, indicating a significant reserve for future emissions. With a market capitalization of $665,902, Gym Network (GYMNET) ranks #3,410 among all cryptocurrencies.

Gym Network Historical Price Data

Date Open Close High Low
$0.000917 $0.000912 $0.000919 $0.000912
$0.000915 $0.000917 $0.000927 $0.000906
$0.000939 $0.000915 $0.000963 $0.000915
$0.000939 $0.000939 $0.000954 $0.00093
$0.000937 $0.000939 $0.001095 $0.000935
$0.000912 $0.000937 $0.001051 $0.000907
$0.00091 $0.000912 $0.000924 $0.000903
$0.000905 $0.00091 $0.000911 $0.000904

Why is manual trading Gym Network a bad idea?

Manual GYMNET trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated GYMNET Trading

Gym Network FAQ

  • Gym Network (GYMNET) is a cryptocurrency launched in 2019. It merges decentralized yield aggregation with a fitness-oriented rewards protocol on the BNB Smart Chain. Gym Network is a token on the BNB Smart Chain network.
  • Gym Network (GYMNET) is trading at $0.000908. The price is down 0.44% over the last 24 hours. Its 24-hour range is $0.000909 to $0.000917. 24-hour trading volume: $32.12.
  • The market capitalization of Gym Network is $361.24K. It ranks #4197 among cryptocurrencies by market cap. 397.79M GYMNET are in circulation. The total supply is 517.58M GYMNET. The maximum supply is 594M GYMNET.
  • Gym Network reached its all-time high of $1.90 on April 13, 2022. The current price is 100% below that peak. Its all-time low was $0.00001987 on January 2, 2026. Today's price is 4,471% above that low.
  • The GYMNET price changed by +0.03% over 7 days, -18.7% over 30 days, and -94.8% over the past year.
  • Gym Network is traded on PancakeSwap.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.

Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings