Price change (24h):
3.68%
High (24h):
$0.02553679
Low (24h):
$0.01972794
Volume (24h):
$4.54K
Market Cap:
$4.68M
All Time High:
99.92% $25.09
Jan 17, 2019
All Time Low:
49% $0.01
Apr 7, 2025
Grin
GRIN59.73 %(1Y)
$0.0198925
About Grin
Grin (GRIN) is a cryptocurrency launched in 2019. The asset falls squarely into the privacy coin category, built on the distinctive Mimblewimble blockchain architecture that strips away conventional notions of addresses and permanent ledger entries.
Grin eliminates addresses entirely. Every transfer demands interactive communication between two wallets, with only the result broadcast to the network—no sender, no receiver, no amount ever etched on-chain. This approach shrinks the historical record to a kernel of cryptographic state, allowing nodes to sync without downloading a gargantuan chain and simultaneously thwarting mass surveillance.
The network operates on its own blockchain using Cuckoo Cycle proof-of-work. The consensus mechanism eschews stake-based voting for computational puzzle solving, anchoring security in two distinct hashing regimes that transition over time.
Those regimes manifest as Cuckoo-29, built for general-purpose GPU mining, and Cuckoo-31, which demands ASIC hardware. This deliberate dual-algorithm design aims to foster widespread participation at launch while progressively steering the hashrate toward application-specific rigs for long-term resilience. Blocks finalize every minute, and the system forgoes smart contract execution or token standards entirely, keeping the attack surface minimal.
The intellectual seed was planted in July 2016 by the pseudonymous Tom Elvis Jedusor, who outlined the Mimblewimble concept. Grin’s codebase emerged without any pre-mine, initial coin offering, or venture backing—a grassroots engineering effort driven by a global collective of developers intent on equitable issuance. The mainnet went live on January 15, 2019, marking the transition from theoretical blueprint to operational currency.
Grin’s mission traces a cypherpunk arc: delivering money that conceals participants and amounts by default, while preserving the ability to transact over a permanently lightweight chain. This dual promise of privacy and scalability rejects the bloated state of account-based ledgers, aiming instead for a monetary medium where surveillance becomes structurally impossible.
Mechanically, the GRIN token functions as the native asset for value transfer, with no secondary utility like governance or staking. Miners receive block rewards for solving Cuckoo Cycle puzzles, injecting new coins into the supply. Transactions consume no gas and carry no metadata; the protocol cryptographically binds values to ensure integrity without revealing them.
Miners lock capital in hardware and electricity to secure the ledger, capturing freshly emitted Grin as compensation. Any party needing private payments must obtain Grin and coordinate an interactive exchange; this act of holding and spending the coin directly enables the protocol’s privacy function. Exchanges and peer-to-peer channels serve as acquisition points for those who wish to transact outside the panopticon of transparent blockchains.
Currently, 228,876,840 GRIN are in circulation. With a market capitalization of $8,776,111, Grin ranks #1,295 among all cryptocurrencies.
Grin Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/07/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
| 07/07/2026 | $0.02 | $0.02 | $0.03 | $0.02 |
| 06/07/2026 | $0.03 | $0.02 | $0.03 | $0.02 |
| 05/07/2026 | $0.03 | $0.03 | $0.03 | $0.03 |
| 04/07/2026 | $0.02 | $0.03 | $0.03 | $0.02 |
| 03/07/2026 | $0.02 | $0.02 | $0.03 | $0.02 |
| 02/07/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
| 01/07/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
Why is manual trading Grin a bad idea?
Manual grin trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Grin (GRIN) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live GRIN price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Grin (GRIN) is $0.0198925. Over the last 24 hours, it has moved -3.68%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Grin on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your GRIN investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Grin's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - GRIN can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Grin is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. GRIN can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
