Price change (24h):
1.84%
High (24h):
$382.84
Low (24h):
$371.84
Volume (24h):
$679.16K
Market Cap:
$8.09M
All Time High:
27.19% $510.77
Jan 29, 2026
All Time Low:
24% $300.95
Jul 30, 2025
0.00 %(1Y)
$372.11
Price change (24h):
1.84%
High (24h):
$382.84
Low (24h):
$371.84
Volume (24h):
$679.16K
Market Cap:
$8.09M
All Time High:
27.19% $510.77
Jan 29, 2026
All Time Low:
24% $300.95
Jul 30, 2025
Gold tokenized ETF (xStock) (GLDX) is a tokenized stock instrument engineered to confer fractional ownership in a physically-backed gold exchange-traded fund. Issued under the Backed Finance xStocks umbrella, the asset wires traditional commodities exposure directly into decentralized finance infrastructure without the weight of storage logistics or conventional brokerage accounts.
The product slices through the geographic and custodial barriers that have long walled non-U.S. retail participants away from American-listed ETFs. A holder in a restricted jurisdiction can sidestep a broker entirely, composability with DeFi protocols means the token can be loaned, pooled, or sliced into structured positions the moment it lands in a wallet. Market fracturing collapses when a regulated financial claim travels at the speed of a blockchain transaction.
GLDX operates across a multi-chain architecture spanning Solana, Ethereum, Arbitrum, and BNB Smart Chain. Smart contracts on each network enforce the same core logic while the actual gold ETF shares sit in a segregated, regulated custody account, anchoring every circulating token to a definitive legal claim on the underlying fund’s economic value.
On Ethereum and its Optimistic rollup Arbitrum, the token conforms to the ERC-20 standard; that same contract footprint replicates onto BNB Smart Chain as a BEP-20 asset. Solana deploys an SPL token design, a divergence that lets decentralized exchanges native to each ecosystem list the asset without wrapping overhead. Backed enforces whitelisting and KYC on minting and redemption flows, an architecture choice that keeps the product compliant with EU securities regimes while the token zips around permissionlessly in secondary markets.
Because the issuer publishes no named figureheads in its documentation, the genesis traces to Backed Finance’s decision to wrap regulated financial products and drop them into permissionless liquidity pools. The protocol set out to fuse MiCA-aligned European frameworks with the noncustodial ethos of on-chain markets, and GLDX functions as one early piece of that apparatus, drawing immediate pairing on both centralized exchanges and automated market makers shortly after its contract deployments.
The conceptual backbone rejects the idea that an investor’s latitude should be defined by a postal code or a brokerage agreement. By encoding ETF ownership into a bearer instrument that respects securities law at issuance but ignores borders in the secondary market, the token reshapes a gold allocation into a permissionless primitive. That reframing matters acutely in jurisdictions where capital controls or minimal broker access make a standard gold ETF an abstraction.
Mechanically, the token acts as a pure price exposure vehicle. It carries no governance rights, casts no votes, and generates no protocol fees. Its entire on-chain utility rests on being a deterministic delivery mechanism for the net asset value of the underlying gold fund, enabling DeFi lending pools to extend credit against gold collateral and automated strategies to shift between yield-bearing instruments and hard-asset anchoring without off-ramping into fiat.
Liquidity providers funnel GLDX into decentralized exchange pools, harvesting swap fees while retaining full gold price sensitivity. Lending protocols accept it as collateralization for stablecoin loans, which allows a holder to extract liquidity against a gold position without triggering a taxable sale. Institutional arbitrageurs continuously mint new tokens at par through Backed’s compliant primary channel and unwind them when secondary premiums inflate, tightening price spreads into razor-thin territory.
Gold tokenized ETF (xStock) has a total supply of 220,326.71 tokens. Currently, 18,891.49 are in circulation. With a market capitalization of $8,158,820, Gold tokenized ETF (xStock) ranks #1,337 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/07/2026 | $377.29 | $378.73 | $378.82 | $376.08 |
| 07/07/2026 | $382.15 | $377.21 | $382.84 | $376.63 |
| 06/07/2026 | $383.99 | $382.11 | $384.62 | $379.53 |
| 05/07/2026 | $383.27 | $383.99 | $384.04 | $381.54 |
| 04/07/2026 | $383.49 | $383.28 | $383.84 | $381.76 |
| 03/07/2026 | $377.52 | $383.40 | $383.76 | $377.27 |
| 02/07/2026 | $372.22 | $377.44 | $379.07 | $370.21 |
| 01/07/2026 | $364.39 | $372.85 | $376.39 | $364.16 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
Disclaimer:
This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.
Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.