Price change (24h):
2.84%
High (24h):
$0.1914
Low (24h):
$0.1686
Volume (24h):
$146.85K
Market Cap:
$14.89M
All Time High:
$18.72 99.05%
Sep 2, 2021
All Time Low:
$0.0942 89%
Mar 12, 2020
$0.1782
70.11 % (1Y)
Price change (24h):
2.84%
High (24h):
$0.1914
Low (24h):
$0.1686
Volume (24h):
$146.85K
Market Cap:
$14.89M
All Time High:
$18.72 99.05%
Sep 2, 2021
All Time Low:
$0.0942 89%
Mar 12, 2020
Market data updated Nov 13, 2026, 03:15 AM UTC
Ergo (ERG) is a cryptocurrency launched in 2019. The project constitutes a Layer-1 blockchain engineered for privacy-preserving decentralized finance applications and smart financial contracts.
Ergo addresses the technical friction inherent in executing complex financial agreements on blockchain rails. Its core innovation is ErgoScript, a Σ-protocol-based language that enables precise, cryptographically enforced contract logic without the opcode bloat common to earlier smart contract platforms. The consensus design compresses block times to two minutes, balancing security with transactional throughput while keeping fees predictable.
Ergo operates on its own blockchain using proof-of-work. The network processes blocks approximately every two minutes, relying on a proof-of-work mechanism that secures the ledger. Miners compete to validate state transitions and are compensated in ERG.
The protocol’s execution layer runs ErgoScript, a domain-specific language grounded in Σ-protocols, which enables arbitrarily complex spending conditions. Such conditions can enforce multi-signature schemes, ring signatures, and other zero-knowledge constructs natively. Light client verification extends trustless auditability to hardware-constrained devices, as nodes only need to download block headers and relevant state proofs. A self-amending protocol embedded in the consensus rules allows the network to absorb upgrades without contentious forks.
Ergo’s genesis occurred in July 2019 with a fair launch distribution, eschewing pre-mines or venture capital allocations. The token supply entered circulation exclusively through mining, a choice that aligned incentives with long-term network security. The platform employs a new economic model designed to prevent performance degradation over time, a response to common ledger bloat afflicting other chains.
The long-term objective is to serve as a resilient substrate for decentralized financial contracts that remain computationally verifiable under adversarial conditions. Privacy and efficiency coexist through native zero-knowledge proofs, allowing sensitive transaction details to remain encrypted while still verifiable by the network. This positions Ergo as a foundational layer for applications requiring both regulatory-grade auditability and user confidentiality.
ERG functions as the fee token for all on-chain operations, paying for computation, storage, and contract execution. Miners receive newly minted ERG and transaction fees as a reward for ordering and validating state updates. The token also mediates storage rent payments, where inactive UTXOs accrue charges that must be settled in ERG to remain spendable.
The mining constituency accumulates ERG as block rewards, which they can sell to cover electricity costs or hold speculatively. Application operators stockpile ERG to sustain continuous contract interactions. Lending pools and decentralized exchanges denominate interest payments and trading fees in ERG, necessitating its use as a settlement asset.
Ergo has a maximum supply of 97,739,924 tokens. Currently, 83,113,572 are in circulation. With a market capitalization of $26,101,024, Ergo ranks #746 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 13/11/2026 | $0.1813 | $0.1818 | $0.1841 | $0.1775 |
| 12/11/2026 | $0.1785 | $0.1813 | $0.1914 | $0.1558 |
| 11/11/2026 | $0.1907 | $0.1785 | $0.2084 | $0.1504 |
| 10/11/2026 | $0.1945 | $0.1907 | $0.2014 | $0.1887 |
| 09/11/2026 | $0.2161 | $0.1945 | $0.2188 | $0.1903 |
| 08/11/2026 | $0.2029 | $0.2161 | $0.233 | $0.1915 |
| 07/11/2026 | $0.1952 | $0.2029 | $0.2115 | $0.1919 |
| 06/11/2026 | $0.2626 | $0.1941 | $0.2717 | $0.1713 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.