Price change (24h):
17.26%
High (24h):
$0.00011047
Low (24h):
$0.00008739
Volume (24h):
$2.18K
Market Cap:
$84.16K
All Time High:
99.80% $0.04
Feb 5, 2024
All Time Low:
609% $0.00
Jul 5, 2026
Emorya Finance
EMR97.16 %(1Y)
$0.00008878
About Emorya Finance
Emorya Finance (EMR) is a cryptocurrency launched in 2022. It emerged as a tokenized conduit between human metabolism and decentralized finance, anchoring the move-to-earn niche on the MultiversX network while fusing fitness gamification with digital payments.
The core apparatus replaces arbitrary mining with calorimetric data. Users generate an in-app rewards token, EMRS, proportionate to kilocalories burned during daily activity, tapping a market where motivation for consistent exercise has historically collapsed without tangible urgency. This convergence of personal health tracking and asset issuance sidesteps the capital barriers native to legacy crypto-earning models.
Emorya Finance operates on the MultiversX network. Its technical settlement layer inherits the chain’s adaptive state sharding, which partitions network load without sacrificing composability, securing transaction finality through a high-throughput consensus design.
The protocol mints two native ESDT assets—EMR and EMRS—both governed by the eStandard Digital Token specification native to the Elrond architecture. Smart contract logic enforces a fixed 3% levy on every EMRS-to-EMR conversion, permanently locking the rewards token’s intrinsic reference value at exactly 30% of the EMR market cap. No bridging complexity exists between the two assets.
No named founders appear in the genesis records. The system launched in July 2022 as a self-executing smart contract suite, immediately activating a hyper-deflationary burn directive. That directive set the trajectory: every transaction annihilates a fraction of EMR until the entire supply contracts to a precise floor. At exactly 1,000,000 tokens, the STOP Burn protocol fires, irreversibly disabling all combustion functions.
The regime’s long horizon is to decouple wealth creation from sedentary capital. By compensating physical exertion instead of proof-of-stake accumulation, the architecture attempts to lower the participation asymptote for individuals excluded from conventional speculative finance, making bodily movement the universal entry ticket into a sovereign value network.
EMRS acts as a non-transferable accounting unit that binds exertion to issuance, while EMR becomes the liquid settlement layer. When a user converts EMRS, the 3% fee feeds directly into the burn mechanism, deflating the tradable supply. The perpetual 30% EMRS valuation peg creates a dynamic floor, anchoring rewards to real-time market sentiment across the MultiversX ecosystem.
A participant records daily calorie expenditure through the Emorya mobile interface, accrues EMRS, and triggers the in-app conversion. The process outputs EMR inside a non-custodial wallet, where the tokens become eligible for trading on active pairs, retention as a burn-compressed store of value, or withdrawal into the broader DeFi landscape.
Emorya Finance has a maximum supply of 1,000,000,000 tokens. Currently, 823,208,670 are in circulation. A hyper-deflationary mechanism bakes a burn into each transaction, systematically reducing the outstanding tokens toward a terminal floor of 1,000,000 EMR, after which all burn functions are eternally halted. With a market capitalization of $329,093, Emorya Finance ranks #4,187 among all cryptocurrencies.
Emorya Finance Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 11/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 |
| 10/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 |
| 09/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 |
| 08/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 |
| 07/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 |
| 06/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 |
| 05/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 |
| 04/07/2026 | $0.00 | $0.00 | $0.00 | $0.00 |
Why is manual trading Emorya Finance a bad idea?
Manual emr trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Emorya Finance (EMR) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live EMR price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Emorya Finance (EMR) is $0.00008878. Over the last 24 hours, it has moved -17.26%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Emorya Finance on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your EMR investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Emorya Finance's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - EMR can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Emorya Finance is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. EMR can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
