Price change (24h):
0.36%
High (24h):
$0.00008004
Low (24h):
$0.00007862
Volume (24h):
$1.63K
Market Cap:
$0
All Time High:
$0.3348 99.98%
Apr 11, 2021
All Time Low:
$0.00006758 18%
Sep 26, 2026
$0.00007972
66.96 % (1Y)
Price change (24h):
0.36%
High (24h):
$0.00008004
Low (24h):
$0.00007862
Volume (24h):
$1.63K
Market Cap:
$0
All Time High:
$0.3348 99.98%
Apr 11, 2021
All Time Low:
$0.00006758 18%
Sep 26, 2026
Market data updated Nov 12, 2026, 11:10 AM UTC
Deeper Network (DPR) is a cryptocurrency launched in 2021. The token operates on both Ethereum and BNB Chain, slotting squarely into the Decentralized Physical Infrastructure Networks (DePIN) category as a privacy-hardened hardware and bandwidth-sharing protocol.
A peer-to-peer mesh constructed from residential internet nodes forms the backbone of the platform. Contributors reroute encrypted traffic through these globally distributed exit points, effectively masking IP addresses and subverting geoblocks. Unused bandwidth becomes a tradable commodity; network participation is the firewall.
Deeper Network operates on the Ethereum network. Its core asset circulates as an ERC-20 ledger entry and concurrently as a BEP-20 token on BNB Chain, granting cross-DEX fungibility. A parallel deeper-chain codebase hints at a future sovereign layer, though live contracts remain anchored to the proven security of existing smart contract environments.
The system mandates specialized Arteon Graphics Cards to mine non-fungible ERC-721 tokens, forging a rare nexus between application-specific integrated hardware and on-chain representation. A programmatic burn engine destabilizes static supply assumptions, algorithmically destroying tokens under predefined network strain metrics. Token transfers conform to both the ERC-20 and BEP-20 interfaces, while the hardware layer introduces a custom secure enclave for packet inspection and route optimization.
An anonymous founding collective based in the United States orchestrated the token generation event on April 10, 2021. The initial distribution targeted privacy activists and early DePIN adopters, quickly onboarding liquidity via PancakeSwap and Uniswap pools. A whitepaper bearing a 2021 timestamp details the cryptoeconomic architecture, while the project’s open-source repositories on GitHub have accumulated 155 stars and consistent community audits.
Eliminating centralized internet gatekeepers constitutes the project’s enduring objective. By weaving millions of domestic IP addresses into a permissionless fabric, Deeper Network seeks to dismantle surveillance capitalism’s stranglehold on traffic routing. The ultimate vision is a self-sustaining shadow internet where access rights are adjudicated by cryptographic consensus rather than state-level firewalls.
DPR mediates every economic interaction inside the mesh. Nodes receive token payouts proportional to the volume of encrypted data they relay, while end-users must burn tokens to consume premium bandwidth from the network. Staking amplifies the hashpower of connected Arteon mining rigs and simultaneously entitles holders to shape protocol parameters like fee tables and burn thresholds, though provisional control still rests with a developer multisig.
Validators lock DPR collateral to assure honest traffic redirection and earn recurring protocol emissions. NFT miners activate their physical graphics hardware by bonding DPR, which triggers continuous ERC-721 minting that compounds into additional token rewards. Consumers who demand censorship-free browsing spend DPR directly on connection time, each hour of tunneled access permanently removing a fraction of tokens from circulation.
Deeper Network has a maximum supply of 10,000,000,000 tokens. Currently, 3,350,663,269.07 are in circulation. A decentralized burning mechanism continuously withdraws coins from active addresses based on real-time network utilization, injecting a deflationary counterforce against staking-driven issuance. With a market capitalization of $890,282.07, Deeper Network ranks #1,977 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $0.00007994 | $0.00007911 | $0.00008004 | $0.00007862 |
| 11/11/2026 | $0.00007993 | $0.00007994 | $0.00008004 | $0.00007912 |
| 10/11/2026 | $0.00008003 | $0.00007993 | $0.00008042 | $0.00007983 |
| 09/11/2026 | $0.00008102 | $0.00008003 | $0.00008102 | $0.00007997 |
| 08/11/2026 | $0.00008063 | $0.00008102 | $0.00008242 | $0.00007994 |
| 07/11/2026 | $0.00008011 | $0.00008063 | $0.0000811 | $0.00007984 |
| 06/11/2026 | $0.00007991 | $0.00008011 | $0.00008051 | $0.00007988 |
| 05/11/2026 | $0.00008005 | $0.00007991 | $0.00008015 | $0.00007983 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.