Chiliz

Chiliz Price

CHZ

$0.0107

68.23 % (1Y)

Chiliz price chart

Chiliz statistics

Price change (24h):

1.71%

High (24h):

$0.0111

Low (24h):

$0.0106

Volume (24h):

$10.91M

Market Cap:

$113.31M

All Time High:

$0.8786 98.78%

Mar 13, 2021

All Time Low:

$0.004109 160%

Sep 27, 2019

Market data updated Nov 12, 2026, 11:00 AM UTC

About Chiliz

Chiliz (CHZ) is a cryptocurrency launched in 2018. It anchors a fintech platform laser-focused on the global sports industry, specifically architected to dissolve the distance between fans and the clubs they follow.

The protocol ingests the passive, observational nature of fandom and spits out a tokenized participation layer. Through its Socios.com interface, supporters acquire branded fan tokens, transforming themselves from remote spectators into active micro-stakeholders who cast binding votes on kit designs, celebration songs, or shirt numbers. That direct lever over club decision-making dismantles a legacy friction—geographical isolation—that had long starved international fanbases of genuine influence.

The CHZ token operates on the Ethereum network. While the native asset itself conforms to Ethereum’s runtime, the project simultaneously birthed the Chiliz Chain, a dedicated layer-1 ledger engineered exclusively for minting and transacting the branded fan tokens issued by partner clubs.

Built as an ERC-20 standard token with a parallel BEP-20 deployment on Binance Chain, CHZ carries a contract address visible across Etherscan and other explorers. The dual-chain embedding enables a broader dispersal across decentralized and centralized exchange venues, though the protocol’s core fan engagement logic largely executes on the sidechain architecture behind Socios.com rather than directly on Ethereum mainnet.

The entity behind this stack is Mediarex, a Maltese-based venture helmed by CEO Alexandre Dreyfus alongside managing director Beatrice Collet. Chiliz’s genesis in 2018 was followed swiftly by a $65 million funding round led by Binance, with OK Blockchain Capital, FBG Capital, and Ceyuan Ventures piling in. By June 2019, the machine spat out its first tangible product: Juventus and Paris Saint-Germain fan tokens. The company later sank $50 million into a United States push in 2021, and in September 2025 the Chiliz Group swallowed a 51% majority stake in European esports powerhouse OG Esports.

The thesis driving the project is neither ticker speculation nor generic media play. It aims to rewire the gravitational center of sports organizations by migrating a curated slice of club governance onto a public, immutable infrastructure, forcing institutions to bargain directly with a token-weighted global electorate.

Mechanically, CHZ functions as the sole on-chain tender required to mint and purchase team-specific fan tokens on Socios.com. No other currency settles those primary sales. Once the exchange from CHZ to a fan token executes, that newly minted club asset becomes the ballot power, locking the holder into a polling cycle that can decide everything from bus liveries to the message inside the captain’s armband.

A supporter intent on influencing AS Roma’s next warm-up track acquires CHZ through an exchange, burns it to claim the corresponding fan token, and then casts a weighted vote in a club-organized poll. Holding the fan token can also unlock reward tiers, product drops, or VIP match-day experiences distributed algorithmically based on participation rather than passive wallet balance.

Chiliz has a total supply of 10,322,846,616 tokens. Currently, 10,322,450,398 are in circulation. With a market capitalization of $516,035,779, Chiliz ranks #101 among all cryptocurrencies.

Chiliz Historical Price Data

Date Open Close High Low
$0.0109 $0.0107 $0.0109 $0.0106
$0.0108 $0.0109 $0.0111 $0.0107
$0.0111 $0.0108 $0.0111 $0.0107
$0.0111 $0.0111 $0.0113 $0.0106
$0.0113 $0.0111 $0.0114 $0.0111
$0.0116 $0.0113 $0.0117 $0.0113
$0.0115 $0.0116 $0.0117 $0.011
$0.0119 $0.0115 $0.0121 $0.0111

Why is manual trading Chiliz a bad idea?

Manual CHZ trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated CHZ Trading

Chiliz FAQ

  • Chiliz (CHZ) is a cryptocurrency launched in 2018. It anchors a fintech platform laser-focused on the global sports industry, specifically architected to dissolve the distance between fans and the clubs they follow. Chiliz is a token on the Ethereum network.
  • Chiliz (CHZ) is trading at $0.0107. The price is down 1.71% over the last 24 hours. Its 24-hour range is $0.0106 to $0.0111. 24-hour trading volume: $10.91M.
  • The market capitalization of Chiliz is $113.31M. It ranks #238 among cryptocurrencies by market cap. 10.61B CHZ are in circulation.
  • Chiliz reached its all-time high of $0.8786 on March 13, 2021. The current price is 98.8% below that peak. Its all-time low was $0.004109 on September 27, 2019. Today's price is 160% above that low.
  • The CHZ price changed by -11.1% over 7 days, -27.3% over 30 days, and -68.2% over the past year.
  • You can buy Chiliz on Binance, Bybit, and KuCoin and connect that account to Stoic AI.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings