Price change (24h):
0.47%
High (24h):
$0.01880526
Low (24h):
$0.018091
Volume (24h):
$24.67M
Market Cap:
$190.16M
All Time High:
97.93% $0.88
Mar 13, 2021
All Time Low:
343% $0.00
Sep 28, 2019
Chiliz
CHZ48.12 %(1Y)
$0.01820213
About Chiliz
Chiliz (CHZ) is a cryptocurrency launched in 2018. It anchors a fintech platform laser-focused on the global sports industry, specifically architected to dissolve the distance between fans and the clubs they follow.
The protocol ingests the passive, observational nature of fandom and spits out a tokenized participation layer. Through its Socios.com interface, supporters acquire branded fan tokens, transforming themselves from remote spectators into active micro-stakeholders who cast binding votes on kit designs, celebration songs, or shirt numbers. That direct lever over club decision-making dismantles a legacy friction—geographical isolation—that had long starved international fanbases of genuine influence.
The CHZ token operates on the Ethereum network. While the native asset itself conforms to Ethereum’s runtime, the project simultaneously birthed the Chiliz Chain, a dedicated layer-1 ledger engineered exclusively for minting and transacting the branded fan tokens issued by partner clubs.
Built as an ERC-20 standard token with a parallel BEP-20 deployment on Binance Chain, CHZ carries a contract address visible across Etherscan and other explorers. The dual-chain embedding enables a broader dispersal across decentralized and centralized exchange venues, though the protocol’s core fan engagement logic largely executes on the sidechain architecture behind Socios.com rather than directly on Ethereum mainnet.
The entity behind this stack is Mediarex, a Maltese-based venture helmed by CEO Alexandre Dreyfus alongside managing director Beatrice Collet. Chiliz’s genesis in 2018 was followed swiftly by a $65 million funding round led by Binance, with OK Blockchain Capital, FBG Capital, and Ceyuan Ventures piling in. By June 2019, the machine spat out its first tangible product: Juventus and Paris Saint-Germain fan tokens. The company later sank $50 million into a United States push in 2021, and in September 2025 the Chiliz Group swallowed a 51% majority stake in European esports powerhouse OG Esports.
The thesis driving the project is neither ticker speculation nor generic media play. It aims to rewire the gravitational center of sports organizations by migrating a curated slice of club governance onto a public, immutable infrastructure, forcing institutions to bargain directly with a token-weighted global electorate.
Mechanically, CHZ functions as the sole on-chain tender required to mint and purchase team-specific fan tokens on Socios.com. No other currency settles those primary sales. Once the exchange from CHZ to a fan token executes, that newly minted club asset becomes the ballot power, locking the holder into a polling cycle that can decide everything from bus liveries to the message inside the captain’s armband.
A supporter intent on influencing AS Roma’s next warm-up track acquires CHZ through an exchange, burns it to claim the corresponding fan token, and then casts a weighted vote in a club-organized poll. Holding the fan token can also unlock reward tiers, product drops, or VIP match-day experiences distributed algorithmically based on participation rather than passive wallet balance.
Chiliz has a total supply of 10,322,846,616 tokens. Currently, 10,322,450,398 are in circulation. With a market capitalization of $516,035,779, Chiliz ranks #101 among all cryptocurrencies.
Chiliz Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 05/07/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
| 04/07/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
| 03/07/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
| 02/07/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
| 01/07/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
| 30/06/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
| 29/06/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
| 28/06/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
Why is manual trading Chiliz a bad idea?
Manual chz trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Chiliz (CHZ) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live CHZ price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Chiliz (CHZ) is $0.01820213. Over the last 24 hours, it has moved -0.47%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Chiliz on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your CHZ investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Chiliz's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - CHZ can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Chiliz is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. CHZ can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
