Price change (24h):
1.71%
High (24h):
$0.0111
Low (24h):
$0.0106
Volume (24h):
$10.91M
Market Cap:
$113.31M
All Time High:
$0.8786 98.78%
Mar 13, 2021
All Time Low:
$0.004109 160%
Sep 27, 2019
$0.0107
68.23 % (1Y)
Price change (24h):
1.71%
High (24h):
$0.0111
Low (24h):
$0.0106
Volume (24h):
$10.91M
Market Cap:
$113.31M
All Time High:
$0.8786 98.78%
Mar 13, 2021
All Time Low:
$0.004109 160%
Sep 27, 2019
Market data updated Nov 12, 2026, 11:00 AM UTC
Chiliz (CHZ) is a cryptocurrency launched in 2018. It anchors a fintech platform laser-focused on the global sports industry, specifically architected to dissolve the distance between fans and the clubs they follow.
The protocol ingests the passive, observational nature of fandom and spits out a tokenized participation layer. Through its Socios.com interface, supporters acquire branded fan tokens, transforming themselves from remote spectators into active micro-stakeholders who cast binding votes on kit designs, celebration songs, or shirt numbers. That direct lever over club decision-making dismantles a legacy friction—geographical isolation—that had long starved international fanbases of genuine influence.
The CHZ token operates on the Ethereum network. While the native asset itself conforms to Ethereum’s runtime, the project simultaneously birthed the Chiliz Chain, a dedicated layer-1 ledger engineered exclusively for minting and transacting the branded fan tokens issued by partner clubs.
Built as an ERC-20 standard token with a parallel BEP-20 deployment on Binance Chain, CHZ carries a contract address visible across Etherscan and other explorers. The dual-chain embedding enables a broader dispersal across decentralized and centralized exchange venues, though the protocol’s core fan engagement logic largely executes on the sidechain architecture behind Socios.com rather than directly on Ethereum mainnet.
The entity behind this stack is Mediarex, a Maltese-based venture helmed by CEO Alexandre Dreyfus alongside managing director Beatrice Collet. Chiliz’s genesis in 2018 was followed swiftly by a $65 million funding round led by Binance, with OK Blockchain Capital, FBG Capital, and Ceyuan Ventures piling in. By June 2019, the machine spat out its first tangible product: Juventus and Paris Saint-Germain fan tokens. The company later sank $50 million into a United States push in 2021, and in September 2025 the Chiliz Group swallowed a 51% majority stake in European esports powerhouse OG Esports.
The thesis driving the project is neither ticker speculation nor generic media play. It aims to rewire the gravitational center of sports organizations by migrating a curated slice of club governance onto a public, immutable infrastructure, forcing institutions to bargain directly with a token-weighted global electorate.
Mechanically, CHZ functions as the sole on-chain tender required to mint and purchase team-specific fan tokens on Socios.com. No other currency settles those primary sales. Once the exchange from CHZ to a fan token executes, that newly minted club asset becomes the ballot power, locking the holder into a polling cycle that can decide everything from bus liveries to the message inside the captain’s armband.
A supporter intent on influencing AS Roma’s next warm-up track acquires CHZ through an exchange, burns it to claim the corresponding fan token, and then casts a weighted vote in a club-organized poll. Holding the fan token can also unlock reward tiers, product drops, or VIP match-day experiences distributed algorithmically based on participation rather than passive wallet balance.
Chiliz has a total supply of 10,322,846,616 tokens. Currently, 10,322,450,398 are in circulation. With a market capitalization of $516,035,779, Chiliz ranks #101 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $0.0109 | $0.0107 | $0.0109 | $0.0106 |
| 11/11/2026 | $0.0108 | $0.0109 | $0.0111 | $0.0107 |
| 10/11/2026 | $0.0111 | $0.0108 | $0.0111 | $0.0107 |
| 09/11/2026 | $0.0111 | $0.0111 | $0.0113 | $0.0106 |
| 08/11/2026 | $0.0113 | $0.0111 | $0.0114 | $0.0111 |
| 07/11/2026 | $0.0116 | $0.0113 | $0.0117 | $0.0113 |
| 06/11/2026 | $0.0115 | $0.0116 | $0.0117 | $0.011 |
| 05/11/2026 | $0.0119 | $0.0115 | $0.0121 | $0.0111 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.