Black Friday 40% off the first year of any yearly plan −40% on yearly plans See prices

Ends in

Aurix

Aurix Price

AUR

$0.2981

24.33 % (1Y)

Aurix price chart

Aurix statistics

Price change (24h):

2.66%

High (24h):

$0.3082

Low (24h):

$0.2968

Volume (24h):

$2.43K

Market Cap:

$0

All Time High:

$25.47 98.83%

Oct 12, 2023

All Time Low:

$0.01 2868%

Apr 25, 2022

Market data updated Nov 13, 2026, 10:59 AM UTC

About Aurix

Aurix (AUR) is a cryptocurrency launched in 2020. The project positions itself as an exchange token that powers a decentralized trading and DeFi cashback ecosystem, catalogued among Ethereum-based tokens and exchange-linked assets.

The token underpins the Aurix exchange, a venue engineered to fuse rapid trade execution with a decentralized cashback model. Trading activity directly generates returns for users, mitigating the typical fee burden of centralized platforms while preserving speed. By embedding cashback into every transaction, the protocol attempts to reshape trader-platform economics.

Aurix operates on the Ethereum network. The token exists as an ERC-20 standard asset, inheriting the chain's security and its vast composability layer without introducing independent validator sets or consensus alterations.

As an ERC-20 token, it slots directly into Ethereum’s EVM, enabling integration with automated market makers, lending protocols, and liquid staking derivatives. Classification tags associate Aurix with payment solutions and liquid staking, hinting at a design geared for velocity—tokens meant to flow through reward channels rather than be warehoused.

The ecosystem emerged from Romania in late 2020, its genesis contract deployed on December 31 of that year. The project surfaced amid a wave of exchange tokens seeking to blend centralized performance with DeFi incentive layers. Early markets remained limited, with the token gradually appearing on a handful of trading pairs only after a prolonged quiet phase.

Aurix’s stated objective is to construct an environment where trade throughput, security, and user rewards coexist without compromise. Funneling exchange-generated value back to participants via cashback rebalances the incentive structure between operator and user. The presence of liquid staking in its roadmap suggests an intent to let locked capital remain productive, contributing to stability while retaining tradability.

Inside the ecosystem, the AUR token acts as the settlement medium for fee discounts, cashback disbursements, and governance participation. Holding the token on the Aurix exchange triggers reduced trading fees and qualifies accounts for a continuous share of the platform’s cashback revenue. Staking mechanisms—likely extending to liquid staking derivatives—let holders earn yield without forfeiting liquidity.

Traders who accumulate a sufficient AUR balance unlock tiered fee reductions, paring down per-trade costs as volume scales. Liquidity providers stake tokens to stabilize the exchange infrastructure and receive cashback distributions anchored to aggregate trading activity. When parameter adjustments reach a governance vote, token-weighted ballots decide fee structures and reward curves.

Aurix has a maximum supply of 20,000,000 tokens. Currently, 0 are in circulation. With a market capitalization of $0, Aurix ranks #4,084 among all cryptocurrencies.

Aurix Historical Price Data

Date Open Close High Low
$0.307 $0.2976 $0.307 $0.2968
$0.3155 $0.307 $0.3167 $0.3062
$0.3127 $0.3155 $0.3168 $0.3124
$0.3171 $0.3127 $0.3186 $0.3109
$0.3187 $0.3171 $0.3194 $0.3141

Why is manual trading Aurix a bad idea?

Manual AUR trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated AUR Trading

Aurix FAQ

  • Aurix (AUR) is a cryptocurrency launched in 2020. The project positions itself as an exchange token that powers a decentralized trading and DeFi cashback ecosystem, catalogued among Ethereum-based tokens and exchange-linked assets. Aurix is a token on the Ethereum network.
  • Aurix (AUR) is trading at $0.2981. The price is down 2.66% over the last 24 hours. Its 24-hour range is $0.2968 to $0.3082. 24-hour trading volume: $2.43K.
  • Aurix reached its all-time high of $25.47 on October 12, 2023. The current price is 98.8% below that peak. Its all-time low was $0.01 on April 25, 2022. Today's price is 2,868% above that low.
  • The AUR price changed by -9.32% over 7 days, -13% over 30 days, and -24.3% over the past year.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings