Price change (24h):
1.98%
High (24h):
$405.77
Low (24h):
$381.99
Volume (24h):
$490.47K
Market Cap:
$615.15K
All Time High:
$740.74 47.55%
Jun 30, 2026
All Time Low:
$279.23 39%
Jan 8, 2026
$388.52
1.98 % (1Y)
Price change (24h):
1.98%
High (24h):
$405.77
Low (24h):
$381.99
Volume (24h):
$490.47K
Market Cap:
$615.15K
All Time High:
$740.74 47.55%
Jun 30, 2026
All Time Low:
$279.23 39%
Jan 8, 2026
Market data updated Nov 12, 2026, 11:18 AM UTC
Applied Materials Tokenized Stock (Ondo), trading under the ticker AMATon, is a cryptocurrency operating on the Ethereum platform. It functions as a tokenized representation of Applied Materials common stock, bridging legacy equity markets with decentralized finance infrastructure.
The asset forms part of Ondo Finance’s suite of tokenized real-world assets. Its primary value proposition is providing on-chain, fractionalized exposure to a major semiconductor manufacturing equipment company. No conventional brokerage, no clearing house delays, no geographic trading restrictions interfere. The token dissolves the friction of closed market hours, enabling round-the-clock liquidity for an equity class historically confined to exchange operating schedules.
Applied Materials Tokenized Stock (Ondo) operates on the Ethereum network.
On Ethereum, the token conforms to the ERC-20 standard. Equivalent implementations exist on Solana as an SPL token and on BNB Smart Chain as a BEP-20 asset, each deployed via audited smart contracts that govern minting, burning, and transfer logic. These multi-chain instances amplify composability—each token lives natively within distinct DeFi liquidity pools, oracles, and lending markets without cross-chain bridging complications.
The token was created by Ondo Finance, a protocol focused on bringing institutional-grade financial products on-chain. It emerged amid a broader wave of real-world asset tokenization, connecting conventional stock indices to decentralized liquidity venues. Ondo’s structure segregates custody and issuance, with the underlying shares held in a regulated trust while on-chain tokens circulate freely across 10 active trading venues.
A core ambition of the token is unbundling geographic and temporal constraints from equity ownership. By converting shares into blockchain-native instruments, the project aims to integrate traditional equities into the programmability of DeFi—making them usable in automated trading strategies, collateralization, and global peer-to-peer transfer without the settlement latency of legacy markets.
Each token unit tracks the price of one Applied Materials common share, redeemable through Ondo’s custodial infrastructure. Holders execute peer-to-peer transfers and interact with decentralized exchanges directly from self-custodied wallets. Because the token exists as a programmable asset, it can serve as collateral in lending protocols or be swept into algorithmic strategies, with on-chain settlement finalizing within block time rather than the T+2 equity settlement cycle.
A liquidity provider pairs AMATon with a stablecoin on a decentralized exchange, earning swap fees from traders seeking on-chain equity exposure without leaving the crypto ecosystem. A portfolio manager converts a portion of digital asset holdings into the token to hedge tech sector risk, bypassing the friction of brokerage onboarding. DeFi protocols accept it as collateral for loan origination, treating the token’s value as oracle-fed and continuously updated, reducing the opacity of traditional margin calls.
Applied Materials Tokenized Stock (Ondo) has a total supply of 119.60 tokens. Currently, 119.60 are in circulation. With a market capitalization of $49,950.00, Applied Materials Tokenized Stock (Ondo) ranks #7,045 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $398.94 | $385.50 | $399.60 | $381.99 |
| 11/11/2026 | $371.55 | $399.06 | $405.77 | $370.72 |
| 10/11/2026 | $373.34 | $371.53 | $382.04 | $360.23 |
| 09/11/2026 | $337.42 | $373.31 | $374.44 | $321.75 |
| 08/11/2026 | $335.62 | $337.42 | $337.95 | $334.55 |
| 07/11/2026 | $334.90 | $335.62 | $337.65 | $332.35 |
| 06/11/2026 | $330.05 | $334.95 | $353.07 | $317.61 |
| 05/11/2026 | $357.35 | $330.05 | $362.85 | $323.32 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.