Black Friday 40% off the first year of any yearly plan −40% on yearly plans See prices

Ends in

Applied Digital (Ondo Tokenized)

Applied Digital (Ondo Tokenized) Price

APLDON

$16.71

1.10 % (1Y)

Applied Digital (Ondo Tokenized) price chart

Applied Digital (Ondo Tokenized) statistics

Price change (24h):

1.10%

High (24h):

$17.61

Low (24h):

$16.32

Volume (24h):

$147.54K

Market Cap:

$176K

All Time High:

$50.52 66.93%

May 28, 2026

All Time Low:

$13.17 27%

Nov 5, 2026

Market data updated Nov 13, 2026, 01:03 PM UTC

About Applied Digital (Ondo Tokenized)

Applied Digital Tokenized Stock (Ondo) (APLDon) is a cryptocurrency that tokenizes exposure to Applied Digital shares through Ondo Finance’s global markets infrastructure. Categorized as a tokenized stock and real world asset (RWA), it bridges equity and digital asset markets on public blockchains.

The instrument grants non-U.S. retail and institutional participants economic returns mirroring Applied Digital (APLD) common stock, with any dividends automatically reinvested into additional underlying equity. Ondo’s mint-and-redeem framework eliminates geographic trading frictions, enabling around-the-clock price discovery five days a week while maintaining direct access to traditional exchange liquidity. This design dissolves the boundary between conventional brokerage and decentralized finance settlement layers.

The asset operates on the Solana network, with additional token contracts deployed on Ethereum and BNB Chain to preserve fungibility across decentralized ecosystems. Solana serves as the primary settlement rail for rapid, low-cost minting and redemption requests, while the multi-chain footprint ensures broad wallet and protocol compatibility. No separate consensus mechanism governs the token; it relies on the integrity of Ondo’s off-chain share custody and on-chain smart contracts.

APLDon exists as an SPL token on Solana, an ERC-20 on Ethereum, and a BEP-20 on BNB Smart Chain, enabling compliance-programmable transfer restrictions embedded at the token level. These restrictions enforce eligibility requirements, such as know-your-customer checks and geographic blocking, necessary to adhere to securities regulations in multiple jurisdictions. The architecture avoids synthetic derivatives—each token is directly backstopped by a corresponding share held in a regulated custodian account.

Ondo Finance, the entity behind the tokenized stock program, launched the APLDon product as part of its Ondo Global Markets suite, expanding a product line that already included tokenized U.S. Treasuries and money market funds. No single founder is publicly associated with this specific asset, as it operates under the institutional umbrella of Ondo’s decentralized finance product team. The initiative emerged from a broader push to port traditional financial instruments onto blockchain rails without sacrificing regulatory perimeter.

The core ambition is to dismantle silos that segregate U.S. equity markets from global investors, particularly those in jurisdictions where direct access to American securities remains administratively burdensome. By wrapping Applied Digital shares in a transferable token format, Ondo seeks to normalize programmable ownership of real-world equities, enabling instantaneous settlement and integration with DeFi lending, collateralization, and automated portfolio strategies.

Holding APLDon conveys a contractual claim on the economic performance of the underlying share, including price appreciation and dividend flows that are mechanically reinvested. The token functions as the mintable unit of account: users deposit U.S. dollars or stablecoins, triggering a smart contract to issue APLDon at a price anchored to APLD’s market value minus a small operational spread. Redemption reverses the process, burning the token and releasing fiat or stablecoin proceeds.

Non-U.S. retail investors mint APLDon during U.S. after-hours to react to news without waiting for traditional markets to open, while institutional trading desks use the token to arbitrage pricing discrepancies between on-chain and off-chain venues. Validators do not secure this asset in the conventional sense; instead, Ondo’s custodian and compliance oracles verify reserve integrity continuously. The token can be transferred between whitelisted wallets, enabling peer-to-peer equity settlement that bypasses conventional clearinghouse delays.

Applied Digital Tokenized Stock (Ondo) has a total supply of 77.68 tokens. Currently, 77.68 tokens are in circulation. With a market capitalization of $2,730.99, Applied Digital Tokenized Stock (Ondo) ranks #11,967 among all cryptocurrencies.

Applied Digital (Ondo Tokenized) Historical Price Data

Date Open Close High Low
$16.92 $16.96 $17.41 $16.45
$18.11 $16.89 $18.27 $16.32
$16.62 $18.13 $18.65 $16.54
$16.70 $16.62 $17.29 $15.85
$15.68 $16.72 $16.77 $14.85
$15.68 $15.68 $15.73 $15.56
$15.66 $15.68 $15.80 $15.47
$15.36 $15.67 $15.93 $14.77

Why is manual trading Applied Digital (Ondo Tokenized) a bad idea?

Manual APLDON trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated APLDON Trading

Applied Digital (Ondo Tokenized) FAQ

  • Applied Digital Tokenized Stock (Ondo) (APLDon) is a cryptocurrency that tokenizes exposure to Applied Digital shares through Ondo Finance’s global markets infrastructure. Applied Digital (Ondo Tokenized) is a token on the Ethereum network.
  • Applied Digital (Ondo Tokenized) (APLDON) is trading at $16.71. The price is down 1.1% over the last 24 hours. Its 24-hour range is $16.32 to $17.61. 24-hour trading volume: $147.55K.
  • The market capitalization of Applied Digital (Ondo Tokenized) is $176K. It ranks #5037 among cryptocurrencies by market cap. 10,535 APLDON are in circulation.
  • Applied Digital (Ondo Tokenized) reached its all-time high of $50.52 on May 28, 2026. The current price is 66.9% below that peak. Its all-time low was $13.17 on November 5, 2026. Today's price is 26.8% above that low.
  • The APLDON price changed by +9.12% over 7 days and -24% over 30 days.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings