Price change (24h):
4.92%
High (24h):
$34.65
Low (24h):
$32.78
Volume (24h):
$2.47K
Market Cap:
$81.28K
All Time High:
34.67% $50.40
May 28, 2026
All Time Low:
65% $20.00
Mar 30, 2026
0.00 %(1Y)
$32.83
Price change (24h):
4.92%
High (24h):
$34.65
Low (24h):
$32.78
Volume (24h):
$2.47K
Market Cap:
$81.28K
All Time High:
34.67% $50.40
May 28, 2026
All Time Low:
65% $20.00
Mar 30, 2026
Applied Digital Tokenized Stock (Ondo) (APLDon) is a cryptocurrency that tokenizes exposure to Applied Digital shares through Ondo Finance’s global markets infrastructure. Categorized as a tokenized stock and real world asset (RWA), it bridges equity and digital asset markets on public blockchains.
The instrument grants non-U.S. retail and institutional participants economic returns mirroring Applied Digital (APLD) common stock, with any dividends automatically reinvested into additional underlying equity. Ondo’s mint-and-redeem framework eliminates geographic trading frictions, enabling around-the-clock price discovery five days a week while maintaining direct access to traditional exchange liquidity. This design dissolves the boundary between conventional brokerage and decentralized finance settlement layers.
The asset operates on the Solana network, with additional token contracts deployed on Ethereum and BNB Chain to preserve fungibility across decentralized ecosystems. Solana serves as the primary settlement rail for rapid, low-cost minting and redemption requests, while the multi-chain footprint ensures broad wallet and protocol compatibility. No separate consensus mechanism governs the token; it relies on the integrity of Ondo’s off-chain share custody and on-chain smart contracts.
APLDon exists as an SPL token on Solana, an ERC-20 on Ethereum, and a BEP-20 on BNB Smart Chain, enabling compliance-programmable transfer restrictions embedded at the token level. These restrictions enforce eligibility requirements, such as know-your-customer checks and geographic blocking, necessary to adhere to securities regulations in multiple jurisdictions. The architecture avoids synthetic derivatives—each token is directly backstopped by a corresponding share held in a regulated custodian account.
Ondo Finance, the entity behind the tokenized stock program, launched the APLDon product as part of its Ondo Global Markets suite, expanding a product line that already included tokenized U.S. Treasuries and money market funds. No single founder is publicly associated with this specific asset, as it operates under the institutional umbrella of Ondo’s decentralized finance product team. The initiative emerged from a broader push to port traditional financial instruments onto blockchain rails without sacrificing regulatory perimeter.
The core ambition is to dismantle silos that segregate U.S. equity markets from global investors, particularly those in jurisdictions where direct access to American securities remains administratively burdensome. By wrapping Applied Digital shares in a transferable token format, Ondo seeks to normalize programmable ownership of real-world equities, enabling instantaneous settlement and integration with DeFi lending, collateralization, and automated portfolio strategies.
Holding APLDon conveys a contractual claim on the economic performance of the underlying share, including price appreciation and dividend flows that are mechanically reinvested. The token functions as the mintable unit of account: users deposit U.S. dollars or stablecoins, triggering a smart contract to issue APLDon at a price anchored to APLD’s market value minus a small operational spread. Redemption reverses the process, burning the token and releasing fiat or stablecoin proceeds.
Non-U.S. retail investors mint APLDon during U.S. after-hours to react to news without waiting for traditional markets to open, while institutional trading desks use the token to arbitrage pricing discrepancies between on-chain and off-chain venues. Validators do not secure this asset in the conventional sense; instead, Ondo’s custodian and compliance oracles verify reserve integrity continuously. The token can be transferred between whitelisted wallets, enabling peer-to-peer equity settlement that bypasses conventional clearinghouse delays.
Applied Digital Tokenized Stock (Ondo) has a total supply of 77.68 tokens. Currently, 77.68 tokens are in circulation. With a market capitalization of $2,730.99, Applied Digital Tokenized Stock (Ondo) ranks #11,967 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 07/07/2026 | $33.54 | $32.93 | $34.02 | $32.78 |
| 06/07/2026 | $34.53 | $33.44 | $34.65 | $33.34 |
| 04/07/2026 | $33.18 | $33.18 | $33.18 | $33.18 |
| 03/07/2026 | $33.07 | $33.18 | $33.30 | $33.02 |
| 02/07/2026 | $35.53 | $32.83 | $36.21 | $31.75 |
| 01/07/2026 | $37.46 | $35.54 | $37.66 | $35.26 |
| 30/06/2026 | $38.04 | $37.46 | $39.35 | $37.28 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
Disclaimer:
This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.
Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.