Price change (24h):
0.65%
High (24h):
$415.01
Low (24h):
$399.50
Volume (24h):
$147.48K
Market Cap:
$4.90K
All Time High:
$450.60 10.31%
Jun 22, 2026
All Time Low:
$289.10 40%
Jan 13, 2026
$404.16
0.65 % (1Y)
Price change (24h):
0.65%
High (24h):
$415.01
Low (24h):
$399.50
Volume (24h):
$147.48K
Market Cap:
$4.90K
All Time High:
$450.60 10.31%
Jun 22, 2026
All Time Low:
$289.10 40%
Jan 13, 2026
Market data updated Nov 12, 2026, 10:19 AM UTC
Analog Devices Tokenized Stock (Ondo) is a cryptocurrency issued by Ondo Finance that represents shares of Analog Devices common stock on-chain. The token falls squarely into the category of tokenized real-world assets, bridging traditional equities and programmable blockchains.
It grants exposure to a traditional security without a brokerage account or the strictures of exchange trading hours. Atomic on-chain settlement erases the T+2 waiting period endemic to equity markets. Because the token functions as a composable asset, it slots directly into decentralized lending markets, derivatives protocols, and automated liquidity pools across multiple networks.
The asset operates on the Ethereum network. Identical representations exist on Solana and BNB Chain, each maintaining a 1:1 backing by the underlying shares custodied off-chain. A multi-chain architecture disperses liquidity and offers users flexibility in choosing execution environments with varying fee profiles.
On Ethereum, the contract implements the ERC-20 fungible token standard. The Solana deployment adheres to the SPL token program, and the BNB Chain variant uses BEP-20. All three versions communicate with off-chain oracles that feed the Analog Devices stock price, aligning the token’s value with its equity reference.
The token originates from Ondo Finance, a specialist in tokenized real-world assets. Ondo’s operational framework involves regulated custodians holding the underlying securities while the protocol issues permissioned tokens that mirror ownership. The Analog Devices token surfaced within Ondo’s Global Markets suite, an initiative to port equity exposure onto decentralized rails.
Its overarching function is to dissolve the operational border between equity markets and decentralized finance. Encoding share ownership into a portable digital instrument lets investors embed stock exposure into automated yield strategies, collateralized debt positions, and cross-border transfers. This eliminates the need for traditional brokerage gateways and expands the design space for capital-efficient products.
Mechanically, ADIon acts as a cryptographic receipt. Each token corresponds to a fractional or whole share held by a custodian. The minting contract creates new tokens only when additional shares are deposited; redeeming the token triggers a burn and a release of the corresponding stock. No governance or staking utility attaches to the token—its sole mechanical function is to transfer equity claims.
A holder can deposit ADIon as collateral on a lending protocol to borrow stablecoins, leveraging equity exposure without liquidation of the underlying asset. Liquidity providers seed decentralized exchange pools, earning trading fees from around-the-clock swaps. Arbitrageurs continuously trade price gaps between on-chain markets and off-exchange equity venues, tightening the peg and deepening financial interconnection.
Analog Devices Tokenized Stock (Ondo) has a total supply of 4.75 tokens. Currently, 4.75 tokens are in circulation. With a market capitalization of $1,912.57, Analog Devices Tokenized Stock (Ondo) ranks #11,904 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $410.62 | $406.23 | $411.23 | $399.50 |
| 11/11/2026 | $394.58 | $410.53 | $415.01 | $393.14 |
| 10/11/2026 | $394.40 | $394.50 | $407.43 | $385.13 |
| 09/11/2026 | $364.33 | $394.49 | $394.91 | $356.94 |
| 08/11/2026 | $364.69 | $364.33 | $366.34 | $362.79 |
| 07/11/2026 | $367.86 | $364.69 | $368.85 | $362.39 |
| 06/11/2026 | $380.74 | $367.76 | $381.06 | $358.52 |
| 05/11/2026 | $409.41 | $380.74 | $409.74 | $376.31 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.