XT.com

XT.com Price

XT

$4.23

27.96 % (1Y)

XT.com price chart

XT.com statistics

Price change (24h):

0.65%

High (24h):

$4.32

Low (24h):

$4.22

Volume (24h):

$5.24M

Market Cap:

$25.57M

All Time High:

$20.21 79.07%

Nov 14, 2021

All Time Low:

$0.009006 46861%

Mar 26, 2021

Market data updated Nov 12, 2026, 11:09 AM UTC

About XT.com

XT.COM (XT) is a cryptocurrency launched in 2022. It originates from the Chinese-founded centralized exchange XT.COM, a venue categorized squarely within the Ethereum ecosystem and the Made in China digital asset sphere.

The primary utility of XT rests on a dual-track design. Its own XT Smart Chain operates as a high-throughput public ledger engineered to slash settlement costs, transaction latency, and concurrency ceilings, directly countering the execution bottlenecks that hobble older decentralized networks. Developers find a canvas where throughput and affordability refuse to compromise on decentralization.

The network operates on its own blockchain using HPoS consensus. This hybrid proof-of-stake mechanism scraps the energy bleed of traditional mining while anchoring block finality in a validator set tuned for both speed and sybil resistance. Block production remains permissionless, with validators staking the native token to coordinate finality.

EVM compatibility forms the architecture’s backbone, slashing migration friction for Solidity-based dApps. Meta transaction support abstracts gas burdens away from end-users, letting dApp operators subsidize interactions when they choose, while cross-chain bridges pipe assets in from external networks, widening the composability horizon without custody trade-offs.

The project traces its inception to the XT.COM trading platform. On January 19, 2022, the XT token went live as an ERC-20 asset, and the XT Smart Chain debuted concurrently as a parallel layer-1 network. This dual existence allowed the exchange to bootstrap decentralized infrastructure while retaining the liquidity depth of its centralized order books.

XT Smart Chain’s ambition reaches well beyond simple transaction relay. The protocol aims to surface and incubate high-caliber developer talent and novel on-chain enterprises, harnessing the exchange’s vast liquidity to construct a full lifecycle loop from technology development through application promotion and into secondary trading.

Within the protocol, XT functions as the native gas token for all computational steps and state mutations. The HPoS framework compels validators to lock the asset as collateral, bonding their economic weight to network integrity and exposing them to slashing if they deviate. This staking dynamic aligns incentives and absorbs speculative volatility.

Validators stake XT to secure block production and receive the protocol’s internal emissions. Developers must hold and expend the token to deploy and interact with smart contracts, though meta transaction relays can offload this cost under user-acquisition strategies. Traders bridging assets onto XSC also need a slender XT balance to finalize cross-chain moves.

XT.COM has a maximum supply of 1,000,000,000 tokens. Currently, 6,045,803 are in circulation. Daily volume across all active markets sits at $3,177,329, concentrated around 11 trading pairs. With a market capitalization of $25,667,658, XT.COM ranks #749 among all cryptocurrencies.

XT.com Historical Price Data

Date Open Close High Low
$4.29 $4.24 $4.31 $4.22
$4.22 $4.29 $4.32 $4.21
$4.33 $4.22 $4.35 $4.17
$4.47 $4.33 $4.47 $4.27
$4.47 $4.47 $4.48 $4.44
$4.48 $4.47 $4.50 $4.46
$4.51 $4.48 $4.51 $4.43
$4.75 $4.51 $4.78 $4.47

Why is manual trading XT.com a bad idea?

Manual XT trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated XT Trading

XT.com FAQ

  • XT.COM (XT) is a cryptocurrency launched in 2022. It originates from the Chinese-founded centralized exchange XT.COM, a venue categorized squarely within the Ethereum ecosystem and the Made in China digital asset sphere. XT.com is a token on the Ethereum network.
  • XT.com (XT) is trading at $4.23. The price is down 0.65% over the last 24 hours. Its 24-hour range is $4.22 to $4.32. 24-hour trading volume: $5.24M.
  • The market capitalization of XT.com is $25.57M. It ranks #694 among cryptocurrencies by market cap. 6.05M XT are in circulation. The total supply is 1B XT. The maximum supply is 1B XT.
  • XT.com reached its all-time high of $20.21 on November 14, 2021. The current price is 79.1% below that peak. Its all-time low was $0.009006 on March 26, 2021. Today's price is 46,861% above that low.
  • The XT price changed by -11.2% over 7 days, -16.1% over 30 days, and -28% over the past year.
  • XT.com is traded on Gate.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings