Price change (24h):
0.65%
High (24h):
$4.32
Low (24h):
$4.22
Volume (24h):
$5.24M
Market Cap:
$25.57M
All Time High:
$20.21 79.07%
Nov 14, 2021
All Time Low:
$0.009006 46861%
Mar 26, 2021
$4.23
27.96 % (1Y)
Price change (24h):
0.65%
High (24h):
$4.32
Low (24h):
$4.22
Volume (24h):
$5.24M
Market Cap:
$25.57M
All Time High:
$20.21 79.07%
Nov 14, 2021
All Time Low:
$0.009006 46861%
Mar 26, 2021
Market data updated Nov 12, 2026, 11:09 AM UTC
XT.COM (XT) is a cryptocurrency launched in 2022. It originates from the Chinese-founded centralized exchange XT.COM, a venue categorized squarely within the Ethereum ecosystem and the Made in China digital asset sphere.
The primary utility of XT rests on a dual-track design. Its own XT Smart Chain operates as a high-throughput public ledger engineered to slash settlement costs, transaction latency, and concurrency ceilings, directly countering the execution bottlenecks that hobble older decentralized networks. Developers find a canvas where throughput and affordability refuse to compromise on decentralization.
The network operates on its own blockchain using HPoS consensus. This hybrid proof-of-stake mechanism scraps the energy bleed of traditional mining while anchoring block finality in a validator set tuned for both speed and sybil resistance. Block production remains permissionless, with validators staking the native token to coordinate finality.
EVM compatibility forms the architecture’s backbone, slashing migration friction for Solidity-based dApps. Meta transaction support abstracts gas burdens away from end-users, letting dApp operators subsidize interactions when they choose, while cross-chain bridges pipe assets in from external networks, widening the composability horizon without custody trade-offs.
The project traces its inception to the XT.COM trading platform. On January 19, 2022, the XT token went live as an ERC-20 asset, and the XT Smart Chain debuted concurrently as a parallel layer-1 network. This dual existence allowed the exchange to bootstrap decentralized infrastructure while retaining the liquidity depth of its centralized order books.
XT Smart Chain’s ambition reaches well beyond simple transaction relay. The protocol aims to surface and incubate high-caliber developer talent and novel on-chain enterprises, harnessing the exchange’s vast liquidity to construct a full lifecycle loop from technology development through application promotion and into secondary trading.
Within the protocol, XT functions as the native gas token for all computational steps and state mutations. The HPoS framework compels validators to lock the asset as collateral, bonding their economic weight to network integrity and exposing them to slashing if they deviate. This staking dynamic aligns incentives and absorbs speculative volatility.
Validators stake XT to secure block production and receive the protocol’s internal emissions. Developers must hold and expend the token to deploy and interact with smart contracts, though meta transaction relays can offload this cost under user-acquisition strategies. Traders bridging assets onto XSC also need a slender XT balance to finalize cross-chain moves.
XT.COM has a maximum supply of 1,000,000,000 tokens. Currently, 6,045,803 are in circulation. Daily volume across all active markets sits at $3,177,329, concentrated around 11 trading pairs. With a market capitalization of $25,667,658, XT.COM ranks #749 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/11/2026 | $4.29 | $4.24 | $4.31 | $4.22 |
| 11/11/2026 | $4.22 | $4.29 | $4.32 | $4.21 |
| 10/11/2026 | $4.33 | $4.22 | $4.35 | $4.17 |
| 09/11/2026 | $4.47 | $4.33 | $4.47 | $4.27 |
| 08/11/2026 | $4.47 | $4.47 | $4.48 | $4.44 |
| 07/11/2026 | $4.48 | $4.47 | $4.50 | $4.46 |
| 06/11/2026 | $4.51 | $4.48 | $4.51 | $4.43 |
| 05/11/2026 | $4.75 | $4.51 | $4.78 | $4.47 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.