VeChain

VeChain Price

VET

$0.005163

70.12 % (1Y)

VeChain price chart

VeChain statistics

Price change (24h):

0.09%

High (24h):

$0.005341

Low (24h):

$0.005134

Volume (24h):

$6.50M

Market Cap:

$443.86M

All Time High:

$0.281 98.16%

Apr 18, 2021

All Time Low:

$0.001917 169%

Mar 12, 2020

Market data updated Nov 12, 2026, 10:41 AM UTC

About VeChain

VeChain (VET) is a cryptocurrency launched in 2015. It operates as a Layer-1 blockchain heavily oriented toward the Internet of Things, real-world asset tracking, and supply chain data provenance.

Enterprises grappling with fragmented, opaque logistics systems and counterfeit goods find a concrete utility in VeChain’s architecture. The network furnishes a tamper-proof, distributed ledger that traces physical items from origin to consumer, encoding authenticity, temperature logs, and custody handoffs. This fabric eliminates blind spots in global trade. The VeChainThor chain executes these functions with minimal energy draw, processing millions of low-cost transactions that make on-chain sensors and IoT endpoints economically viable.

The network operates on its own blockchain using delegated proof-of-stake. The 2024 Renaissance retrofit cemented this consensus mechanism, replacing the older authority-based model with a structure where stakers elect validators. Dynamic gas fees also arrived, adjusting cost in response to network congestion.

VeChainThor’s technical spine now includes full EVM compatibility, allowing Ethereum-based smart contracts and tooling to migrate without friction. A dual-token system anchors the economy: VET serves as the staking and value-capture asset, while VTHO is consumed as gas for transactions. StarGate NFT staking redefines capital efficiency—locking VET mints transferable non-fungible tokens that accrue VTHO yields, can be delegated to validators, and double as governance instruments. Revised eco-node tiers simultaneously lowered the minimum stake for participation without eroding rewards across higher commitment levels.

The project originated in China in 2015, long before enterprise blockchains became a familiar boardroom topic. Its genesis block was mined on August 15, 2017, and the mainnet went live on June 30, 2018. Early partnerships with heavyweights like Walmart, UFC, and BCG fueled adoption, while the VeBetter decentralized application ecosystem now claims over two million active users who authenticate products and offset carbon footprints on-chain. The Renaissance overhaul in 2024 represented the most significant protocol update, recalibrating tokenomics, slashing VTHO inflation, and opening pathways for permissionless validator participation.

The long-term mission crystallizes around embedding Web3 into mundane economic activity at planetary scale, prioritizing sustainability and transparency. By building an infrastructure where energy consumption is incidental rather than punitive, VeChain positions itself as the ledger layer for carbon accounting, circular economy tracking, and ethical sourcing verification.

Mechanically, VET is the protocol’s reserve asset. Staking or locking VET produces VTHO, and that VTHO is what smart contracts, data writes, and payments burn to finalize state transitions. Validators secure the chain by committing VET, earning emissions and a share of transaction fees. The StarGate NFT architecture transforms a staked balance into a composable financial instrument that separates custody from yield, enabling delegated voting power and liquid governance without unbonding delays.

Validators amass a stake to join the active consensus set and harvest protocol emissions. Users lock VET to forge StarGate NFTs that sit in wallets earning VTHO autonomously, ready to be assigned to high-performing validators. Enterprises and developers consume VTHO to anchor product passports, logistics audits, and compliance records onto the VeChainThor ledger, incurring only the gas cost of immutable publication.

VeChain has a maximum supply of 86,712,634,466 tokens. Currently, 85,985,041,177 are in circulation. With a market capitalization of $627,518,563, VeChain ranks #87 among all cryptocurrencies.

VeChain Historical Price Data

Date Open Close High Low
$0.005307 $0.005204 $0.005319 $0.005134
$0.005138 $0.005306 $0.005341 $0.005107
$0.00527 $0.005139 $0.005296 $0.005082
$0.005169 $0.00527 $0.005362 $0.004954
$0.005295 $0.005169 $0.005305 $0.005123
$0.005479 $0.005295 $0.005502 $0.005279
$0.005503 $0.005479 $0.005607 $0.005316
$0.00581 $0.005503 $0.005874 $0.005308

Why is manual trading VeChain a bad idea?

Manual VET trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated VET Trading

VeChain FAQ

  • VeChain (VET) is a cryptocurrency launched in 2015. It operates as a Layer-1 blockchain heavily oriented toward the Internet of Things, real-world asset tracking, and supply chain data provenance.
  • VeChain (VET) is trading at $0.005163. The price is down 0.09% over the last 24 hours. Its 24-hour range is $0.005134 to $0.005341. 24-hour trading volume: $6.5M.
  • The market capitalization of VeChain is $443.86M. It ranks #111 among cryptocurrencies by market cap. 85.99B VET are in circulation. The maximum supply is 86.71B VET.
  • VeChain reached its all-time high of $0.281 on April 18, 2021. The current price is 98.2% below that peak. Its all-time low was $0.001917 on March 12, 2020. Today's price is 169% above that low.
  • The VET price changed by -11.8% over 7 days, -29.2% over 30 days, and -70.1% over the past year.
  • You can buy VeChain on Binance, Coinbase, and KuCoin and connect that account to Stoic AI.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings