Price change (24h):
3.33%
High (24h):
$1.17
Low (24h):
$1.12
Volume (24h):
$2.17B
Market Cap:
$72.12B
All Time High:
68.14% $3.65
Jul 18, 2025
All Time Low:
43147% $0.00
May 22, 2014
48.53 %(1Y)
$1.16
Price change (24h):
3.33%
High (24h):
$1.17
Low (24h):
$1.12
Volume (24h):
$2.17B
Market Cap:
$72.12B
All Time High:
68.14% $3.65
Jul 18, 2025
All Time Low:
43147% $0.00
May 22, 2014
XRP is a cryptocurrency launched in 2012. It functions as the native digital asset of the XRP Ledger, a Layer-1 blockchain engineered for high-performance global payments.
Cross-border settlements that once took days finalize in three to five seconds. The network dispenses with the costly labyrinth of nostro and vostro accounts, freeing billions in idle capital. Financial institutions utilize the asset as an on-demand liquidity bridge between fiat currencies, drastically compressing settlement risk and operational overhead.
The XRP Ledger operates on its own blockchain using a federated consensus protocol. Instead of proof-of-work or proof-of-stake, it relies on a Unique Node List of trusted validators who achieve deterministic finality once an eighty percent threshold agrees on a candidate block. This architecture trades a degree of maximal decentralization for speed and predictable finality.
Sustained throughput reaches 1,500 transactions per second, each operation destroying a minuscule sliver of XRP as an anti-spam measure. The peer-to-peer layer follows a small-world topology, keeping energy consumption on par with running an email server while enforcing finality within seconds. A native decentralized exchange embedded directly in the ledger permits the trustless trading of any tokenized asset without intermediaries.
The concept traces back to 2004 with Ryan Fugger, though the modern protocol took form in 2011 when David Schwartz, Jed McCaleb, and Arthur Britto debated a mining-free alternative to Bitcoin. McCaleb, Britto, and Chris Larsen launched OpenCoin in September 2012, later renamed Ripple Labs. All 100 billion XRP were pre-mined at genesis, with 80 billion gifted to the company for periodic market sales. A landmark U.S. district court ruling in July 2023 declared the token itself not a security, and in March 2025 the White House named it to a planned strategic crypto reserve.
The project’s overarching ambition is to rewire the global payment infrastructure into an open, interoperable, low-friction utility. Rather than compete with sovereign currencies, XRP serves as a universal translation layer for value movement. It aims to democratize access to instant settlement for banks, enterprises, and eventually individuals, bypassing legacy clearinghouse gatekeeping.
Within the protocol, XRP acts as the indispensable fuel for every transaction—the anti-spam fee is deducted in XRP and permanently removed from supply. The token simultaneously functions as the bridge asset in the ledger’s native order book exchange, enabling automated market-making between any tokenized units. Financial institutions can additionally pledge XRP as collateral to access traditional credit markets and manage digital asset infrastructure.
A payment provider sourcing liquidity for a corridor from Mexican pesos to Philippine pesos uses XRP as the intermediary vehicle, avoiding multiple currency hops. Validators on the Unique Node List secure network consensus without block rewards; their incentive centers on maintaining a trustworthy, censorship-resistant public ledger. The built-in DEX further permits any token issuer to pair its asset directly against XRP, instantly bootstrapping a liquid market.
XRP has a maximum supply of 100,000,000,000 tokens. Currently, 61,684,942,428 are in circulation. A tiny fraction of each transaction fee is permanently destroyed, incrementally reducing the total supply. With a market capitalization of $87,681,491,505, XRP ranks #4 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/06/2026 | $1.12 | $1.16 | $1.16 | $1.12 |
| 07/06/2026 | $1.08 | $1.12 | $1.16 | $1.08 |
| 06/06/2026 | $1.10 | $1.08 | $1.12 | $1.05 |
| 05/06/2026 | $1.17 | $1.10 | $1.18 | $1.07 |
| 04/06/2026 | $1.20 | $1.17 | $1.22 | $1.14 |
| 03/06/2026 | $1.22 | $1.21 | $1.24 | $1.20 |
| 02/06/2026 | $1.30 | $1.23 | $1.30 | $1.21 |
| 01/06/2026 | $1.30 | $1.30 | $1.30 | $1.28 |
Watching XRP's price won't make you money. Trading it will — but only if you do it right. Stoic AI is an automated trading bot that manages your exchange account like an S&P 500 index fund — but for crypto.
Stoic AI has been trading XRP automatically since 2020, consistently outperforming simple holding by 15-40%. While you were checking the price, our AI makes 127 profitable trades every month.
Stoic AI is a fully automated crypto trading bot that connects to your exchange account via API keys and trades your funds using an algorithmic strategy.
It automatically buys and rebalances top-performing assets from the crypto market, helping you outperform typical XRP’s “buy & hold” results
Key points:
Funds stay on your exchange account — Stoic can’t withdraw them
Proven algorithm live since 2020
Up to +121% annual performance in top years
Built by Cindicator — 9 years of quantitative R&D and $9M invested in AI research
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
| # | Coin | Price | 24h Change | Market Cap | Volume |
|---|---|---|---|---|---|
| 1 |
|
$62960.00 | 0.20% | $1.26T | $35.83B |
| 2 |
|
$1677.52 | 0.92% | $202B | $16.30B |
| 3 |
|
$1.00 | 0.01% | $187B | $58.67B |
| 4 |
|
$1.17 | 2.69% | $72.52B | $2.19B |
| 5 |
|
$602.97 | 1.51% | $81.27B | $750M |
| 6 |
|
$1.00 | 0.00% | $75.99B | $14.58B |
| 7 |
|
$66.70 | 1.70% | $38.64B | $3.36B |
| 8 |
|
$0.32 | 0.74% | $30.67B | $491M |
| 9 |
|
$1.03 | 2.19% | $19.06B | $18.99M |
| 10 |
|
$0.09 | 1.02% | $13.29B | $687M |
Connect Exchange
Choose Strategy
AI Trades For You
Stoic AI Crypto Index gives you diversified crypto exposure in one portfolio. Perfect for investors who want growth across multiple tokens without the hassle — fully rebalanced and managed for you
For investors seeking balanced risk and reward. Meta uses advanced trading algorithms to stay profitable in any market by taking both long and short positions
For investors seeking to earn more from their BTC. An automated strategy that trades around the clock using long and short positions while your Bitcoin stays in your account
Disclaimer:
This website is operated by Cindicator Ltd. (“Cindicator”), a Gibraltar private company. You are solely responsible for compliance with all laws that may apply to you and your use of Cindicator products. Cryptocurrencies and blockchain technologies have been the subject of scrutiny by regulatory bodies worldwide. With respect to your use of Cindicator products, Cindicator makes no representations regarding the applicability or compliance of its products with any laws or regulations, including, without limitation, those related to trading, options, derivatives, or securities. You also assume all legal, economic, and other risks related to your use of Cindicator products, including legal uncertainty, market volatility, and information security risks, among others. Trading in cryptocurrencies and digital assets is highly speculative, and the value of investments can fluctuate dramatically. You may lose a substantial portion or even all of your invested capital, and such trading may not be suitable for everyone. If you are unsure about these risks or your ability to bear potential losses, you should consult with an independent financial advisor before using Cindicator products. Depending on your jurisdiction, access to or use of Cindicator products may be subject to certain legal restrictions or prohibitions. You agree that it is solely your responsibility to determine and comply with any laws and regulations applicable to your use of Cindicator products, and that Cindicator is not responsible for informing you of such requirements.
Cindicator reserves the right to restrict or refuse access to its products for citizens or residents of certain jurisdictions, including those subject to international sanctions or other legal restrictions. All materials provided on this website (including any graphical materials regarding trading strategy performance or P&L) are presented solely for marketing and informational purposes. They do not guarantee any future profits and should not be construed as financial, investment, legal, or other professional advice. Cindicator is not a registered broker-dealer, investment adviser, or regulated financial institution, and the information and services provided do not constitute personal investment advice or a recommendation or offer to buy or sell any securities, cryptocurrencies, or other financial instruments. The information provided herein is summary in nature, does not purport to be complete, and is provided “as is” without any warranty as to its accuracy or completeness. All content may be updated or changed at any time without notice. Past performance is not indicative of future results. To the maximum extent permitted by law, Cindicator (including its directors, officers, and affiliates) shall not be liable for any loss or damage (direct, indirect, special, consequential, or incidental) arising from your use of Cindicator products, this website, or any information contained herein. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.