Ondo

Ondo Price

ONDO

$0.3538

47.10 % (1Y)

Ondo price chart

Ondo statistics

Price change (24h):

4.12%

High (24h):

$0.3774

Low (24h):

$0.3498

Volume (24h):

$85.22M

Market Cap:

$1.72B

All Time High:

$2.14 83.47%

Dec 15, 2024

All Time Low:

$0.0822 331%

Jan 18, 2024

Market data updated Nov 12, 2026, 10:49 AM UTC

About Ondo

Ondo Finance (ONDO) is a cryptocurrency launched in 2021. The project anchors a DeFi ecosystem explicitly designed to bridge decentralized credit markets with tokenized real-world securities.

The protocol’s primary utility revolves around Flux Finance, a lending market that for the first time accepts tokenized securities as collateral. By encoding institutional-grade assets like U.S. Treasuries onto a blockchain, Ondo Finance dismantles the longstanding friction of exclusive access. Borrowers can pledge these on-chain representations while lenders earn yield derived from off-chain, regulated instruments. This mechanism directly imports conventional financial products into a permissionless environment without relying on fragile synthetic proxies.

Ondo Finance operates on the Ethereum network.

The protocol leverages Ethereum’s smart contract infrastructure, issuing ONDO as an ERC-20 token that underpins governance operations and the Flux Finance credit facility. Token holders interact with audited on-chain contracts that collateralize real-world assets, blending the settlement finality of Ethereum with the legal enforceability of traditional securities. No bespoke sidechain or layer-2 abstraction mediates these transactions; the logic executes natively within Ethereum’s virtual machine, secured by the network’s decentralized validator set.

The ONDO token first appeared in 2021, ahead of the formal incorporation of the Ondo Foundation the following year. The Foundation itself is a Cayman Islands nonprofit company without beneficial owners—an independently governed entity that assisted in launching the Ondo DAO. That DAO subsequently deployed Flux Finance, the inaugural lending protocol engineered to accept tokenized securities as collateral. Early adoption concentrated among institutions seeking on-chain liquidity against their off-chain portfolios.

The project’s core objective is to strip away the structural barriers that quarantine institutional-grade financial products from a broader user base. Tokenizing real-world assets and embedding them directly into decentralized lending rails creates a conduit where high-quality yield-bearing instruments become globally accessible. This architecture refuses to settle for replicating existing DeFi primitives, aiming instead to fuse regulated credit markets with the transparency and programmability of open-source finance.

ONDO functions as the governance token of the Ondo DAO, granting holders the capacity to vote on protocol parameters for Flux Finance and the DAO’s broader strategic direction. Token-weighted ballot power determines critical decisions such as collateral asset whitelisting, interest rate curves, liquidation ratios, and treasury allocations. The token does not service gas fees or function as a medium of exchange within the lending protocol; its role is strictly administrative, steering the protocol’s evolutionary path via on-chain proposals.

Holders of ONDO actively participate in DAO governance, voting on proposals that dictate Flux Finance’s collateral types, risk thresholds, and fee structures. Accumulating and strategically delegating tokens permits influence over the protocol’s operational framework without centralized intermediaries. Participation aligns incentives between long-term users and the platform’s sustainability, as governance outcomes directly affect lending rates and asset eligibility.

Ondo Finance has a maximum supply of 10,000,000,000 tokens. Currently, 4,869,330,647 are in circulation. With a market capitalization of $1,259,234,603, Ondo Finance ranks #62 among all cryptocurrencies.

Ondo Historical Price Data

Date Open Close High Low
$0.3669 $0.3537 $0.3684 $0.3524
$0.3629 $0.3669 $0.3774 $0.3616
$0.3752 $0.363 $0.3833 $0.3565
$0.3602 $0.3756 $0.3896 $0.3436
$0.3632 $0.3602 $0.3655 $0.3568
$0.3746 $0.3632 $0.3752 $0.3621
$0.3723 $0.3742 $0.3794 $0.3616
$0.4062 $0.3723 $0.4114 $0.3625

Why is manual trading Ondo a bad idea?

Manual ONDO trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated ONDO Trading

Ondo FAQ

  • Ondo Finance (ONDO) is a cryptocurrency launched in 2021. The project anchors a DeFi ecosystem explicitly designed to bridge decentralized credit markets with tokenized real-world securities. Ondo is a token on the Ethereum network.
  • Ondo (ONDO) is trading at $0.3538. The price is down 4.12% over the last 24 hours. Its 24-hour range is $0.3498 to $0.3774. 24-hour trading volume: $85.22M.
  • The market capitalization of Ondo is $1.72B. It ranks #51 among cryptocurrencies by market cap. 4.87B ONDO are in circulation. The total supply is 10B ONDO. The maximum supply is 10B ONDO.
  • Ondo reached its all-time high of $2.14 on December 15, 2024. The current price is 83.5% below that peak. Its all-time low was $0.0822 on January 18, 2024. Today's price is 331% above that low.
  • The ONDO price changed by -13.2% over 7 days, -24.8% over 30 days, and -47.1% over the past year.
  • You can buy Ondo on Binance, Bybit, and Coinbase and connect that account to Stoic AI.
  • Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 10+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. ONDO can be included based on real-time market conditions. Over 20,000 customers already use Stoic AI to automate their crypto portfolios.
  • You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings