KeptChain

KeptChain Price

KEPT

$0.00006432

83.60 % (1Y)

KeptChain price chart

KeptChain statistics

Price change (24h):

—

High (24h):

$0.00006521

Low (24h):

$0.00006342

Volume (24h):

$1.17

Market Cap:

$0

All Time High:

$0.0186 99.65%

Jun 19, 2024

All Time Low:

$0.00005675 13%

Jun 26, 2026

Market data updated Nov 11, 2026, 09:58 PM UTC

About KeptChain

KeptChain (KEPT) is a cryptocurrency launched in 2024. It was purpose-built as a payment rail for the global travel economy, collapsing multi-currency complexity into a single digital bearer asset.

The protocol targets the chronic friction in cross-border tourism spending—steep foreign exchange markups, slow interbank settlements, and inconsistent merchant acceptance. Travel accommodation, ground transport, and leisure bookings are settled natively in KEPT, stripping out the legacy correspondent banking chain. A tourist paying for a hotel in euros while holding dollars faces layered conversion costs that erode the final amount; the token eliminates that spread.

KeptChain operates on the Base network. Its contract, starting with 0x8a9430e921, deploys an ERC-20 token standard that sits inside Base’s execution environment.

The token’s fixed-supply design caps issuance at creation; no minting, burning, or rebasing functions exist within the auditable contract bytecode. Because Base is fully EVM-equivalent, the asset slots into any wallet or dApp that recognizes Ethereum-style tokens, though on-chain activity remains nascent as of its launch window.

The project surfaced in the first half of 2024, accompanied by a whitepaper and a public repository under the developer handle tiagoterron. A token generation event took place on April 17, 2024, marking the initial deployment. Community channels on Twitter and Telegram appeared simultaneously, while the domain keptwallet.org began serving as the main information portal.

The broader ambition is currency-agnostic travel commerce. Instead of recalculating fiat pairs, travelers and vendors denominate value in KEPT, collapsing settlement risk and removing corporate treasury headaches tied to dozens of local currencies.

Mechanically, KEPT acts as the settlement unit inside partner merchant integrations. Payment rails between a traveler’s wallet and a service provider’s contract skip Visa or Swift, executing value transfer directly on Base. The asset’s sole on-chain function is transfer and allowance, with no additional staking or governance modules embedded in its architecture.

In practice, a hotel in Lisbon or a ride-share operator in Bangkok that has onboarded KeptChain can receive KEPT for bookings. The payer avoids the 2–5% card network levy, while the payee settles in near-real time—finality occurring with each Base block rather than days-long batch processing. Travelers store funds in the Kept Wallet client and spend on-chain as they move across jurisdictions.

KeptChain has a maximum supply of 100,000,000 tokens. Currently, 0 are in circulation. The last known trading price was $0.000084. With a market capitalization of $0, KeptChain ranks #5,474 among all cryptocurrencies.

KeptChain Historical Price Data

Date Open Close High Low
$0.00006446 $0.00006432 $0.00006467 $0.00006432
$0.00006345 $0.00006445 $0.00006521 $0.00006307
$0.00006283 $0.00006345 $0.00006383 $0.00006173

Why is manual trading KeptChain a bad idea?

Manual KEPT trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated KEPT Trading

KeptChain FAQ

  • KeptChain (KEPT) is a cryptocurrency launched in 2024. It was purpose-built as a payment rail for the global travel economy, collapsing multi-currency complexity into a single digital bearer asset. KeptChain is a token on the Base network.
  • KeptChain (KEPT) is trading at $0.00006432. Its 24-hour range is $0.00006342 to $0.00006521. 24-hour trading volume: $1.17.
  • KeptChain reached its all-time high of $0.0186 on June 19, 2024. The current price is 99.7% below that peak. Its all-time low was $0.00005675 on June 26, 2026. Today's price is 13.3% above that low.
  • The KEPT price changed by -8.99% over 7 days, -23.6% over 30 days, and -83.6% over the past year.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings