Price change (24h):
6.67%
High (24h):
$0.01750325
Low (24h):
$0.01620357
Volume (24h):
$393.24
Market Cap:
$8.96M
All Time High:
99.73% $6.10
May 15, 2020
All Time Low:
18% $0.01
Jun 25, 2026
Keep Network
KEEP78.08 %(1Y)
$0.01630365
About Keep Network
Keep Network (KEEP) is a cryptocurrency launched in 2017. It functions as a decentralized protocol that erects off-chain data containers—termed keeps—to enable private data interactions on public blockchains while also providing a bridge to bring Bitcoin into DeFi without centralized intermediaries.
The protocol carves out a niche within privacy infrastructure and cross-chain settlement. Smart contracts on transparent ledgers cannot natively access confidential information without exposing it. Keeps solve this by wrapping sensitive data in encrypted off-chain enclaves, while the network’s trustless Bitcoin peg allows users to deposit native BTC and redeem tokenized representations inside Ethereum’s financial ecosystem.
Keep Network operates on the Ethereum network. Its native token, KEEP, is an ERC-20 asset whose core contracts span Ethereum, Harmony, and Energi.
The protocol adheres to the ERC-20 token standard, ensuring broad wallet and exchange compatibility. Contract deployments on Ethereum, Harmony shard zero, and the Energi chain demonstrate multi-chain aspirations. The keeps themselves employ secure multi-party computation (sMPC) to generate, store, and transmit encrypted data fragments across participating nodes without ever revealing the underlying plaintext to a single party.
The project materialized in 2017, releasing a whitepaper that outlined a vision for private data containers in smart contracts. No single founder dominates the public narrative; instead, Keep Network attracted institutional backing from a raft of venture firms early on, including Andreessen Horowitz (a16z), Paradigm, Polychain Capital, and Multicoin Capital. This capital infusion signaled confidence in the protocol’s approach to programmable privacy and decentralized finance integrations.
The overarching mission targets the fragmentation between blockchain transparency and the imperative for data confidentiality. By abstracting private data into off-chain enclaves, the network aspires to make fully expressive, privacy-respecting smart contracts a practical reality—allowing sensitive business logic, personal data, and trade secrets to coexist with immutable public ledgers without compromise.
The protocol’s interchain Bitcoin bridge depends on KEEP as a security bond. Operators lock tokens to guarantee their honest participation in deposit and redemption events, creating a decoupled architecture where on-chain BTC representations are backed by a pool of KEEP rather than a centralized custodian. This bonding function extends to off-chain keep providers who stake tokens as a promise of integrity, facing slashing if they deviate from the sMPC protocol.
Signers who wish to facilitate Bitcoin traffic stake KEEP to join the bridging cohort, earning fees from each deposit and withdrawal they process. Keep providers bond tokens to operate private data containers, collect payment for data encryption and computation services, and face slashing if they fail to maintain uptime or integrity. The cross-chain peg design further incentivizes liquidity providers who hold KEEP as a backstop, absorbing the de-pegging risk in exchange for yield generated by bridge activity.
Keep Network has a maximum supply of 1,000,000,000 tokens. Currently, 549,716,300.27 are in circulation. No built-in emission reduction or halving schedule is active, with the outstanding supply gradually approaching the cap through predetermined unlocks. With a market capitalization of $16,347,716.00, Keep Network ranks #956 among all cryptocurrencies.
Keep Network Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 08/07/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
| 07/07/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
| 06/07/2026 | $0.02 | $0.02 | $0.03 | $0.02 |
| 05/07/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
| 04/07/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
| 03/07/2026 | $0.02 | $0.02 | $0.03 | $0.02 |
| 02/07/2026 | $0.02 | $0.02 | $0.03 | $0.02 |
| 01/07/2026 | $0.02 | $0.02 | $0.02 | $0.02 |
Why is manual trading Keep Network a bad idea?
Manual keep trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Keep Network (KEEP) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live KEEP price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Keep Network (KEEP) is $0.01630365. Over the last 24 hours, it has moved -6.67%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Keep Network on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your KEEP investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Keep Network's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - KEEP can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Keep Network is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. KEEP can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
