IOST

IOST Price

IOST

$0.000652

70.01 % (1Y)

IOST price chart

IOST statistics

Price change (24h):

1.04%

High (24h):

$0.000665

Low (24h):

$0.000635

Volume (24h):

$4.45M

Market Cap:

$24.02M

All Time High:

$0.1298 99.50%

Jan 23, 2018

All Time Low:

$0.000526 24%

Aug 19, 2026

Market data updated Nov 12, 2026, 10:31 AM UTC

About IOST

IOST (IOST) is a cryptocurrency launched in 2018. It functions as a high-throughput smart contract platform anchored to the BNB Chain and Binance ecosystems, leveraging a consensus model rooted in proof-of-stake principles.

The network targets an enduring blockchain dilemma. Delivering security without throttling transactional capacity. IOST’s infrastructure supports decentralized applications that demand censorship resistance and rapid execution, carving out a niche where online services operate minus centralized intermediaries. It strips away the throughput ceilings that have plagued earlier architectures, making real-time dApp interaction viable at scale.

IOST operates on its own blockchain using proof-of-believability, a consensus mechanism that weights validator influence through token balances, reputation scores, and behavioral data. This substitutes pure stake-weighted voting with a multidimensional credibility metric. Finality accelerates without sacrificing the egalitarian access that defines public ledger systems.

A faster-grade Byzantine Fault Tolerance engine, paired with microstate blocks and an Atomic Commit protocol, preserves ledger consistency. The Efficient Distributed Sharding framework partitions state to slash storage and processing demands for node operators. These protocol-level optimizations lower configuration costs while maintaining deterministic transaction ordering. A BEP-20 token representation also exists on the BNB Smart Chain, bridging IOST liquidity into that broader ecosystem.

Terrace Wang, Kimmy Zhong, and Ray Xiao co-founded the project, securing a $40 million commitment from investors including Sequoia Capital, Matrix Partners, and Nirvana Capital. The genesis block was mined in January 2018, though the mainnet became fully operational in early 2019. An advisory board included Ryan Bubiski, a Codecademy co-founder and Time magazine honoree, alongside partnerships with about sixteen blockchain-focused firms.

The project’s ideological undercurrent is the eradication of middlemen in digital commerce. IOST positions itself as a self-operating, censorship-resistant fabric for online services, where participants transact directly under egalitarian rules. No gatekeeping preconditions exist; the network is open by design, maximizing value distribution across all parties rather than concentrating it within a platform operator.

The native IOST token is the entry credential for consensus participation. Under the proof-of-believability schema, staked token balances and network contribution histories collectively determine a node’s probability of validating blocks and collecting associated rewards. The token economy directly calibrates who secures the chain and how value flows to maintain liveness.

Node operators bond IOST tokens to elevate their believability score and secure the right to process transactions, receiving block subsidies as compensation. Service consumers must hold IOST to execute smart contracts and pay for on-chain computation, completing a utility loop that ties network usage to token demand. The infrastructure costs for validators shrink because of the sharding and microstate design, making participation accessible to smaller entities.

IOST has a maximum supply of 90,000,000,000 tokens. Currently, 32,719,700,864 are in circulation. With a market capitalization of $35,982,490, IOST (IOST) ranks #595 among all cryptocurrencies.

IOST Historical Price Data

Date Open Close High Low
$0.000653 $0.000653 $0.000658 $0.000635
$0.000672 $0.000653 $0.000677 $0.000649
$0.00069 $0.000672 $0.000698 $0.00067
$0.000674 $0.00069 $0.000702 $0.000648
$0.000688 $0.000674 $0.000693 $0.000671
$0.000701 $0.000688 $0.000703 $0.000687
$0.000683 $0.000701 $0.000714 $0.000664
$0.000691 $0.000683 $0.000697 $0.000646

Why is manual trading IOST a bad idea?

Manual IOST trading
  • Miss perfect entry/exit
  • Emotional decisions
  • Huge time to monitor
Stoic AI
  • AI trades 24/7 automatically Catch every opportunity

  • Zero-emotion algorithm Disciplined strategy

  • Passive income Set & forget automation

$230M

cumulative aum

6 years

live trading track record

20k+

clients

2015

year of company foundation

Try Automated IOST Trading

IOST FAQ

  • IOST (IOST) is a cryptocurrency launched in 2018. It functions as a high-throughput smart contract platform anchored to the BNB Chain and Binance ecosystems, leveraging a consensus model rooted in proof-of-stake principles.
  • IOST (IOST) is trading at $0.000652. The price is down 1.04% over the last 24 hours. Its 24-hour range is $0.000635 to $0.000665. 24-hour trading volume: $4.45M.
  • The market capitalization of IOST is $24.02M. It ranks #723 among cryptocurrencies by market cap. 36.69B IOST are in circulation. The maximum supply is 90B IOST.
  • IOST reached its all-time high of $0.1298 on January 23, 2018. The current price is 99.5% below that peak. Its all-time low was $0.000526 on August 19, 2026. Today's price is 24.1% above that low.
  • The IOST price changed by -5.85% over 7 days, -23% over 30 days, and -70% over the past year.
  • You can buy IOST on Binance and KuCoin and connect that account to Stoic AI.

Questions about Stoic AI itself are answered in the Stoic AI FAQ.

Disclaimer:

This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.

Cookie Settings