Price change (24h):
3.26%
High (24h):
$0.258623
Low (24h):
$0.249994
Volume (24h):
$10.73K
Market Cap:
$1.73M
All Time High:
99.63% $67.08
May 9, 2021
All Time Low:
19% $0.21
Jun 7, 2026
Index Cooperative
INDEX82.94 %(1Y)
$0.250035
About Index Cooperative
Index Cooperative (INDEX) is a cryptocurrency launched in 2020 that operates as a decentralized autonomous organization constructing structured DeFi products and strategy tokens. The protocol falls squarely within the asset management and index product niche of decentralized finance.
The DAO designs a suite of sector index tokens, leveraged and inverse exposure products, and yield-generating instruments—all engineered atop Set Protocol, an audited, self-custodial infrastructure. This architecture solves a persistent friction: retail and institutional participants alike can access diversified, algorithmically rebalanced crypto baskets without entrusting assets to a centralized intermediary.
Index Cooperative operates on the Ethereum network. Its smart contract suite further extends to the Polygon proof-of-stake chain for scalable, gas-efficient settlements.
The token adheres to the ERC-20 standard on Ethereum and is available as a bridged asset on polygon-pos via a comparable wrapped contract. Every product in the Index Coop catalogue remains fully collateralized on-chain, with reserves verifiable through the Set Protocol’s open-source smart contract architecture. Governance proposals undergo on-chain tallying using the native INDEX contract, ensuring a transparent, tamper-resistant decision engine.
The project originated in October 2020, when the DAO was formed to curate structured index products for the emerging DeFi landscape. Its native INDEX token debuted alongside the DAO’s first product suite, enfranchising early participants with proportional voting power. A collective of community contributors, engineers, and designers bootstrapped the initial index strategies without a centralized founding figure.
The overarching purpose pivots on democratizing sophisticated portfolio management. By tokenizing baskets of crypto assets—whether broad market indices, trend-following strategies, or leveraged products—the DAO collapses the complexity barrier that historically limited diversified exposure to professional traders. This mission directly addresses the inefficiency and fragmentation endemic to self-managed crypto portfolios.
Mechanically, the INDEX token serves as the sole governance choke point for the cooperative. One token equals one vote, and holders use this clout to decide on product parameters, fee schedules, treasury allocations, and the admission of new index strategies. Implementation falls to a core development team that executes the DAO’s directives, but the signal itself originates with token-weighted poll results recorded on-chain.
A practical scenario: a holder wishing to alter the rebalancing interval of the DeFi Pulse Index would craft or support a governance proposal, casting their INDEX tokens in favor. If the vote passes a predetermined quorum, the developer cohort deploys the updated parameter to the Set Protocol contracts. INDEX tokens might also ratify the launch of a new metagovernance product, extending the cooperative’s reach into external protocol voting.
Index Cooperative has a maximum supply of 10,000,000 tokens. Currently, 6,925,500.20 are in circulation. With a market capitalization of $1,735,435.00, Index Cooperative ranks #2,461 among all cryptocurrencies.
Index Cooperative Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 12/06/2026 | $0.25 | $0.25 | $0.26 | $0.25 |
| 11/06/2026 | $0.25 | $0.25 | $0.27 | $0.24 |
| 10/06/2026 | $0.25 | $0.25 | $0.28 | $0.23 |
| 09/06/2026 | $0.24 | $0.25 | $0.25 | $0.22 |
| 08/06/2026 | $0.22 | $0.24 | $0.24 | $0.22 |
| 07/06/2026 | $0.22 | $0.22 | $0.24 | $0.21 |
| 06/06/2026 | $0.24 | $0.22 | $0.26 | $0.21 |
| 05/06/2026 | $0.23 | $0.24 | $0.31 | $0.23 |
Why is manual trading Index Cooperative a bad idea?
Manual index trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Index Cooperative (INDEX) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live INDEX price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Index Cooperative (INDEX) is $0.250035. Over the last 24 hours, it has moved -3.26%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Index Cooperative on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your INDEX investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Index Cooperative's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - INDEX can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Index Cooperative is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. INDEX can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
