Price change (24h):
0.52%
High (24h):
$107.45
Low (24h):
$103.44
Volume (24h):
$1.21M
Market Cap:
$277.48M
All Time High:
83.66% $644.20
Nov 8, 2021
All Time Low:
1429% $6.88
Mar 13, 2020
Gnosis
GNO5.92 %(1Y)
$105.12
About Gnosis
Gnosis (GNO) is a cryptocurrency launched in 2015. It has evolved into a full-stack ecosystem that bridges decentralized infrastructure with everyday financial utility, spanning asset custody, trading, and payments.
The platform dissects three persistent market frictions: insecure asset storage, predatory transaction ordering, and the chasm between crypto holdings and spendability. Safe eliminates single points of failure by programmatically securing over $58 billion in digital assets, while CoW Protocol shields more than $130 billion in trade volume from maximal extractable value extraction. Gnosis Pay closes the loop, issuing crypto-native payment cards that have already processed $100 million in real-world transactions.
Gnosis operates on the Ethereum network. The original GNO token launched as an ERC-20 asset, but the ecosystem’s architecture now incorporates the Gnosis Chain, an EVM-compatible sidechain that executes low-cost transactions while leaning on Ethereum’s settlement layer for finality guarantees.
EVM compatibility sutures every component into a single programmable environment. CoW Protocol’s batch auction design collates off-chain orders and settles them simultaneously, eliminating sandwich attacks and front-running—a stark departure from sequential block-building. Safe’s account abstraction framework replaces fragile private key models with programmable multisig logic and pluggable recovery modules, a design now audited across hundreds of integrations.
The project’s genesis traces to 2015 as a decentralized prediction markets platform. That narrow aperture widened rapidly when core contributors recognized that the scaffolding they built for conditional event outcomes—modular smart contracts, secure settlement layers—was far more valuable than the markets themselves. Safe, CoW Protocol, and Gnosis Pay were originally forged inside the project and later spun out to serve as permissionless infrastructure for the entire Ethereum network.
The mission fixates on a single structural demand: granting every person autonomous financial agency within an open, collectively-owned economic system. No gatekeeper, no rent-seeking intermediary, no siloed ledger; just a permissionless pipeline from custody through to consumption.
GNO operates as the governance backbone of GnosisDAO, tokenizing the right to ratify protocol upgrades, direct treasury allocations, and steer the development roadmap of ecosystem spinouts. Vote weight scales with token holdings, and delegated voting permits passive participants to assign their authority to domain specialists.
Validators and power users accumulate GNO to shape the evolution of infrastructure that secures billions in capital. A delegate can push for a new fee model inside CoW Protocol or vote to activate app-layer integrations on Gnosis Pay, translating token holdings directly into developmental oversight.
Gnosis has a maximum supply of 3,000,000 tokens. The total supply also stands at 3,000,000 tokens. Currently, 2,639,589 are in circulation. With a market capitalization of $320,993,880, Gnosis ranks #135 among all cryptocurrencies.
Gnosis Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 07/07/2026 | $106.71 | $105.14 | $107.45 | $105.14 |
| 06/07/2026 | $104.98 | $106.80 | $106.85 | $103.44 |
| 05/07/2026 | $106.11 | $104.93 | $106.22 | $104.49 |
| 04/07/2026 | $105.13 | $106.03 | $106.36 | $104.38 |
| 03/07/2026 | $104.23 | $105.09 | $105.35 | $103.94 |
| 02/07/2026 | $108.63 | $103.86 | $108.94 | $101.04 |
| 01/07/2026 | $105.24 | $108.71 | $109.48 | $104.16 |
| 30/06/2026 | $107.35 | $105.34 | $108.55 | $104.51 |
Why is manual trading Gnosis a bad idea?
Manual gno trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Gnosis (GNO) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live GNO price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Gnosis (GNO) is $105.12. Over the last 24 hours, it has moved 0.52%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Gnosis on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your GNO investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Gnosis's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - GNO can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Gnosis is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. GNO can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
