Price change (24h):
1.48%
High (24h):
$0.803478
Low (24h):
$0.762816
Volume (24h):
$59.63M
Market Cap:
$618.68M
All Time High:
99.67% $236.84
Apr 1, 2021
All Time Low:
15% $0.68
Jun 6, 2026
Filecoin
FIL66.04 %(1Y)
$0.777654
About Filecoin
Filecoin (FIL) is a cryptocurrency launched in 2020. It anchors a decentralized storage layer and Layer 1 blockchain, sitting firmly within the DePIN sector.
The protocol converts physical hard-drive space into a raw commodity, decoupling storage capacity from the bundled service models of centralized cloud vendors. Supply and demand dynamics set pricing on an open market where providers compete on reliability, reputation, and actual cost, making storage resemble a utility. Anyone with latent disk capacity can join as a storage provider, introducing massive global scale.
Filecoin operates on its own blockchain using proof-of-replication and proof-of-space-time. These mechanisms validate that storage providers store unique, redundant copies of client data and maintain that storage continuously through time.
The consensus algorithm marries two cryptographic proofs. Proof-of-replication compels a provider to generate a distinct encoded replica of the data, thwarting Sybil attacks on storage, while proof-of-space-time produces a sequential proof that the data persisted across blocks. Storage providers must lock FIL tokens as collateral, a stake that gets slashed if they fail to generate valid proofs. The network also supports smart contracts, enabling programmable storage markets and retrieval deals.
Protocol Labs authored the original Filecoin white paper in July 2014. An initial coin offering in August 2017 raised over $200 million in 30 minutes, a record for its era. The mainnet went live in October 2020, and the Filecoin Foundation was formed that same year under founding officer Megan Klimen to steward the protocol. Its board later included Brewster Kahle, Joe Lubin, and Denelle Dixon. Storage capacity crossed the Baseline Target in April 2021, a milestone signaling a transition from capacity building to scale, though growth later lagged the target into early 2023.
Filecoin’s core mission is to shift data storage from a siloed, corporate-controlled service to an open, permissionless marketplace. By rendering storage a liquid commodity, it undercuts monopolistic pricing and geographic access barriers, giving users the ability to buy and sell capacity like electricity or bandwidth.
Within the protocol, FIL tokens pay for client storage and retrieval requests through on-chain deals, with fees negotiated in an open market. Storage providers stake FIL as collateral against their committed sectors, and slashing penalties enforce honest participation. The FIL+ program further weights incentives by allocating higher block rewards to providers storing verified, useful data from approved clients.
A client archiving a petabyte bids for storage, locks payment in FIL, and the provider earns incremental rewards after proving on-chain that the data remains intact. Providers who fail proofs lose their collateral, while those who serve verified data sets under FIL+ earn amplified block rewards. This economic structure forces alignment between supply reliability and protocol growth.
Filecoin has a total supply of 1,957,869,410 FIL tokens. Currently, 773,484,802 FIL are in circulation. The protocol mints new tokens as block rewards to providers, following emission curves calibrated to bootstrap early network participation. With a market capitalization of $730,877,530, Filecoin ranks #82 among all cryptocurrencies.
Filecoin Historical Price Data
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 07/07/2026 | $0.80 | $0.79 | $0.80 | $0.79 |
| 06/07/2026 | $0.79 | $0.80 | $0.80 | $0.76 |
| 05/07/2026 | $0.80 | $0.79 | $0.80 | $0.78 |
| 04/07/2026 | $0.80 | $0.80 | $0.81 | $0.79 |
| 03/07/2026 | $0.78 | $0.80 | $0.80 | $0.77 |
| 02/07/2026 | $0.73 | $0.78 | $0.79 | $0.73 |
| 01/07/2026 | $0.72 | $0.73 | $0.75 | $0.71 |
| 30/06/2026 | $0.73 | $0.73 | $0.74 | $0.71 |
Why is manual trading Filecoin a bad idea?
Manual fil trading
- Miss perfect entry/exit
- Emotional decisions
- Huge time to monitor
Stoic AI
-
AI trades 24/7 automatically Catch every opportunity
-
Zero-emotion algorithm Disciplined strategy
-
Passive income Set & forget automation
20,000+
traders trusted Stoic AI
$200M+
in cumulative assets under management since inception
2015
year of company foundation
FAQ
-
Filecoin (FIL) is a cryptocurrency that can be bought, sold, and traded on major exchanges. Its price changes in real time based on supply, demand, and broader market conditions. You can track the live FIL price, market cap, and 24-hour trading volume at the top of this page.
-
The current price of Filecoin (FIL) is $0.777654. Over the last 24 hours, it has moved -1.48%. Crypto prices update continuously, so short-term changes can happen quickly.
-
You can buy Filecoin on major exchanges like Binance, Coinbase, or KuCoin. However, simply buying and holding can be risky due to market volatility.
The smartest way to manage your FIL investment is to connect your exchange account to Stoic AI. This allows you to keep funds on your preferred exchange while our institutional-grade algorithm automates the trading strategy for you, aiming to outperform manual trading. -
Filecoin's price is influenced by overall crypto market trends, trading volume, investor sentiment, regulatory news, and macroeconomic events. High volatility is common - FIL can move 5-15% in a single day. This makes timing the market extremely difficult for manual traders but creates opportunities for systematic, data-driven strategies.
-
We can’t provide investment advice. Whether Filecoin is a good investment depends on your risk tolerance, time horizon, and strategy. Crypto markets are highly volatile and past performance doesn't guarantee future results. Many investors reduce risk by diversifying across multiple assets and using automated strategies that remove emotional decision-making. Always do your own research before investing.
-
Common approaches include buy & hold, discretionary trading based on technical analysis, or automated strategies. Manual trading can be difficult due to fees, timing, and emotional decisions. Stoic AI offers an out-of-the-box automated approach: connect your exchange via trade-only API permissions, choose a strategy, and the system manages portfolio rebalancing 24/7.
-
Stoic AI uses hedge fund-grade quantitative strategies developed by Cindicator, a fintech company with 9+ years of experience and $230M+ in assets under management. The algorithm analyzes price data, volatility, and correlations to build and rebalance a diversified portfolio. FIL can be included based on real-time market conditions. Over 18,000 customers already use Stoic AI to automate their crypto portfolios.
-
With Stoic AI, your funds stay on your exchange (Binance, Coinbase, KuCoin, etc.) at all times. Stoic connects via read-and-trade-only API keys - it cannot withdraw your funds. The platform uses institutional-grade risk management and has been live-tested through multiple market cycles since 2020, including the 2022 crypto winter. You maintain full control and can disconnect at any time.
-
You can start with as little as $500. There are no lock-ups and no hidden fees. You can try it now and withdraw your funds at any time. Create a Stoic account, connect your exchange using an API key with trading‑only permissions, choose a strategy, and start automated trading. You can stop anytime by revoking the API key on your exchange. Since the funds stay in your exchange wallet, you remain in control of deposits and withdrawals.
