Price change (24h):
1.60%
High (24h):
$0.7505
Low (24h):
$0.71
Volume (24h):
$69.27M
Market Cap:
$622.10M
All Time High:
$236.84 99.69%
Apr 1, 2021
All Time Low:
$0.6124 20%
Aug 18, 2026
$0.7349
65.62 % (1Y)
Price change (24h):
1.60%
High (24h):
$0.7505
Low (24h):
$0.71
Volume (24h):
$69.27M
Market Cap:
$622.10M
All Time High:
$236.84 99.69%
Apr 1, 2021
All Time Low:
$0.6124 20%
Aug 18, 2026
Market data updated Nov 13, 2026, 11:06 AM UTC
Filecoin (FIL) is a cryptocurrency launched in 2020. It anchors a decentralized storage layer and Layer 1 blockchain, sitting firmly within the DePIN sector.
The protocol converts physical hard-drive space into a raw commodity, decoupling storage capacity from the bundled service models of centralized cloud vendors. Supply and demand dynamics set pricing on an open market where providers compete on reliability, reputation, and actual cost, making storage resemble a utility. Anyone with latent disk capacity can join as a storage provider, introducing massive global scale.
Filecoin operates on its own blockchain using proof-of-replication and proof-of-space-time. These mechanisms validate that storage providers store unique, redundant copies of client data and maintain that storage continuously through time.
The consensus algorithm marries two cryptographic proofs. Proof-of-replication compels a provider to generate a distinct encoded replica of the data, thwarting Sybil attacks on storage, while proof-of-space-time produces a sequential proof that the data persisted across blocks. Storage providers must lock FIL tokens as collateral, a stake that gets slashed if they fail to generate valid proofs. The network also supports smart contracts, enabling programmable storage markets and retrieval deals.
Protocol Labs authored the original Filecoin white paper in July 2014. An initial coin offering in August 2017 raised over $200 million in 30 minutes, a record for its era. The mainnet went live in October 2020, and the Filecoin Foundation was formed that same year under founding officer Megan Klimen to steward the protocol. Its board later included Brewster Kahle, Joe Lubin, and Denelle Dixon. Storage capacity crossed the Baseline Target in April 2021, a milestone signaling a transition from capacity building to scale, though growth later lagged the target into early 2023.
Filecoin’s core mission is to shift data storage from a siloed, corporate-controlled service to an open, permissionless marketplace. By rendering storage a liquid commodity, it undercuts monopolistic pricing and geographic access barriers, giving users the ability to buy and sell capacity like electricity or bandwidth.
Within the protocol, FIL tokens pay for client storage and retrieval requests through on-chain deals, with fees negotiated in an open market. Storage providers stake FIL as collateral against their committed sectors, and slashing penalties enforce honest participation. The FIL+ program further weights incentives by allocating higher block rewards to providers storing verified, useful data from approved clients.
A client archiving a petabyte bids for storage, locks payment in FIL, and the provider earns incremental rewards after proving on-chain that the data remains intact. Providers who fail proofs lose their collateral, while those who serve verified data sets under FIL+ earn amplified block rewards. This economic structure forces alignment between supply reliability and protocol growth.
Filecoin has a total supply of 1,957,869,410 FIL tokens. Currently, 773,484,802 FIL are in circulation. The protocol mints new tokens as block rewards to providers, following emission curves calibrated to bootstrap early network participation. With a market capitalization of $730,877,530, Filecoin ranks #82 among all cryptocurrencies.
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 13/11/2026 | $0.7403 | $0.7334 | $0.7496 | $0.71 |
| 12/11/2026 | $0.7673 | $0.7403 | $0.7697 | $0.728 |
| 11/11/2026 | $0.7452 | $0.7674 | $0.7804 | $0.743 |
| 10/11/2026 | $0.7776 | $0.7453 | $0.781 | $0.7344 |
| 09/11/2026 | $0.7645 | $0.7775 | $0.7892 | $0.7296 |
| 08/11/2026 | $0.7883 | $0.7645 | $0.7895 | $0.7546 |
| 07/11/2026 | $0.8219 | $0.7883 | $0.8248 | $0.7869 |
| 06/11/2026 | $0.804 | $0.8215 | $0.8368 | $0.7995 |
AI trades 24/7 automatically Catch every opportunity
Zero-emotion algorithm Disciplined strategy
Passive income Set & forget automation
$230M
cumulative aum
6 years
live trading track record
20k+
clients
2015
year of company foundation
Questions about Stoic AI itself are answered in the Stoic AI FAQ.
Disclaimer:
This website is operated by Cindicator Ltd., a Gibraltar private company. Cindicator is not a registered broker-dealer, investment adviser or regulated financial institution. Nothing on this page is financial, investment or legal advice, or an offer to buy or sell any cryptocurrency. Prices and market data come from third-party sources and are provided “as is”, without any warranty of accuracy or timeliness. Trading cryptocurrencies is highly speculative: you may lose all of your invested capital, and past performance is not indicative of future results. Access to Cindicator products may be restricted in some jurisdictions, and you are solely responsible for complying with the laws that apply to you. Cindicator is not liable for any loss arising from your use of this information. Please read our Terms of Use for further details. If you do not agree with these terms, please close this site.